2018-08-21T19:01:04.276Z|I-OCEAN7-304-1214551|  24.33  16.809  44.589  34.890 1512.5215    80.5    6.32 19:01:39.32M
2018-08-21T19:01:09.333Z|I-OCEAN7-304-1214551|  24.34  16.813  44.589  34.886 1512.5287    80.4    6.30 19:01:44.38M
2018-08-21T19:01:14.391Z|I-OCEAN7-304-1214551|  24.35  16.813  44.589  34.886 1512.5291    80.8    6.34 19:01:49.44M
2018-08-21T19:01:19.452Z|I-OCEAN7-304-1214551|  24.33  16.813  44.589  34.887 1512.5289    80.6    6.32 19:01:54.49M
2018-08-21T19:01:24.512Z|I-OCEAN7-304-1214551|  24.33  16.813  44.590  34.888 1512.5295    80.6    6.32 19:01:59.55M
2018-08-21T19:01:29.572Z|I-OCEAN7-304-1214551|  24.33  16.813  44.592  34.889 1512.5305    81.1    6.36 19:02:04.61M
2018-08-21T19:01:34.632Z|I-OCEAN7-304-1214551|  24.30  16.813  44.593  34.891 1512.5315    80.0    6.27 19:02:09.67M
2018-08-21T19:01:39.692Z|I-OCEAN7-304-1214551|  24.30  16.813  44.595  34.892 1512.5336    79.3    6.22 19:02:14.73M
2018-08-21T19:01:44.747Z|I-OCEAN7-304-1214551|  24.30  16.813  44.597  34.894 1512.5358    80.6    6.32 19:02:19.79M
2018-08-21T19:01:49.811Z|I-OCEAN7-304-1214551|  24.30  16.812  44.599  34.896 1512.5365    81.5    6.39 19:02:24.85M
2018-08-21T19:01:54.868Z|I-OCEAN7-304-1214551|  24.27  16.812  44.601  34.898 1512.5369    81.7    6.41 19:02:29.91M
2018-08-21T19:01:59.931Z|I-OCEAN7-304-1214551|  24.28  16.811  44.602  34.900 1512.5371    81.8    6.41 19:02:34.96M