2018-08-21T18:54:00.314Z|I-OCEAN7-304-1214551|  24.33  16.804  44.613  34.915 1512.5350    79.1    6.20 18:54:35.34M
2018-08-21T18:54:05.374Z|I-OCEAN7-304-1214551|  24.28  16.804  44.613  34.915 1512.5341    78.8    6.18 18:54:40.40M
2018-08-21T18:54:10.435Z|I-OCEAN7-304-1214551|  24.31  16.804  44.613  34.915 1512.5343    78.5    6.15 18:54:45.46M
2018-08-21T18:54:15.493Z|I-OCEAN7-304-1214551|  24.32  16.804  44.613  34.915 1512.5341    79.3    6.22 18:54:50.52M
2018-08-21T18:54:20.555Z|I-OCEAN7-304-1214551|  24.32  16.804  44.613  34.915 1512.5337    79.6    6.24 18:54:55.57M
2018-08-21T18:54:25.613Z|I-OCEAN7-304-1214551|  24.27  16.803  44.613  34.916 1512.5325    78.8    6.18 18:55:00.63M
2018-08-21T18:54:30.675Z|I-OCEAN7-304-1214551|  24.28  16.803  44.613  34.916 1512.5323    76.9    6.03 18:55:05.69M
2018-08-21T18:54:35.736Z|I-OCEAN7-304-1214551|  24.32  16.803  44.613  34.916 1512.5323    78.5    6.15 18:55:10.75M
2018-08-21T18:54:40.796Z|I-OCEAN7-304-1214551|  24.36  16.803  44.613  34.916 1512.5326    80.7    6.33 18:55:15.81M
2018-08-21T18:54:45.846Z|I-OCEAN7-304-1214551|  24.33  16.803  44.613  34.916 1512.5327    80.7    6.33 18:55:20.87M
2018-08-21T18:54:50.911Z|I-OCEAN7-304-1214551|  24.33  16.803  44.613  34.916 1512.5330    79.6    6.24 18:55:25.92M
2018-08-21T18:54:55.973Z|I-OCEAN7-304-1214551|  24.34  16.803  44.613  34.916 1512.5326    79.2    6.21 18:55:31.01M