2018-08-21T17:25:02.316Z|I-OCEAN7-304-1214551|  25.00  16.762  44.609  34.948 1512.4565    68.1    5.35 17:25:37.09M
2018-08-21T17:25:07.376Z|I-OCEAN7-304-1214551|  25.00  16.762  44.609  34.948 1512.4569    68.8    5.40 17:25:42.14M
2018-08-21T17:25:12.436Z|I-OCEAN7-304-1214551|  24.98  16.762  44.609  34.948 1512.4569    69.3    5.44 17:25:47.20M
2018-08-21T17:25:17.492Z|I-OCEAN7-304-1214551|  24.99  16.762  44.609  34.948 1512.4573    69.0    5.41 17:25:52.26M
2018-08-21T17:25:22.557Z|I-OCEAN7-304-1214551|  25.03  16.763  44.609  34.948 1512.4586    69.0    5.41 17:25:57.32M
2018-08-21T17:25:27.624Z|I-OCEAN7-304-1214551|  25.03  16.763  44.610  34.948 1512.4592    68.7    5.39 17:26:02.37M
2018-08-21T17:25:32.676Z|I-OCEAN7-304-1214551|  25.02  16.763  44.610  34.948 1512.4596    68.2    5.35 17:26:07.43M
2018-08-21T17:25:37.732Z|I-OCEAN7-304-1214551|  25.02  16.763  44.609  34.948 1512.4598    67.6    5.30 17:26:12.49M
2018-08-21T17:25:42.796Z|I-OCEAN7-304-1214551|  25.02  16.763  44.609  34.947 1512.4601    67.5    5.30 17:26:17.56M
2018-08-21T17:25:47.848Z|I-OCEAN7-304-1214551|  24.98  16.763  44.609  34.947 1512.4590    68.0    5.33 17:26:22.61M
2018-08-21T17:25:52.913Z|I-OCEAN7-304-1214551|  24.98  16.763  44.609  34.947 1512.4586    67.3    5.28 17:26:27.67M
2018-08-21T17:25:57.973Z|I-OCEAN7-304-1214551|  25.01  16.763  44.609  34.948 1512.4590    66.9    5.25 17:26:32.73M