2018-08-21T17:23:00.886Z|I-OCEAN7-304-1214551| 25.05 16.761 44.610 34.950 1512.4558 71.9 5.64 17:23:35.64M 2018-08-21T17:23:05.951Z|I-OCEAN7-304-1214551| 25.06 16.761 44.610 34.950 1512.4559 70.6 5.54 17:23:40.70M 2018-08-21T17:23:11.007Z|I-OCEAN7-304-1214551| 25.03 16.761 44.609 34.949 1512.4553 70.5 5.54 17:23:45.76M 2018-08-21T17:23:16.071Z|I-OCEAN7-304-1214551| 25.02 16.761 44.609 34.949 1512.4556 70.3 5.52 17:23:50.82M 2018-08-21T17:23:21.141Z|I-OCEAN7-304-1214551| 25.02 16.761 44.610 34.949 1512.4556 70.8 5.55 17:23:55.87M 2018-08-21T17:23:26.183Z|I-OCEAN7-304-1214551| 25.01 16.761 44.609 34.949 1512.4556 71.9 5.64 17:24:00.93M 2018-08-21T17:23:31.249Z|I-OCEAN7-304-1214551| 25.01 16.761 44.610 34.949 1512.4557 70.0 5.50 17:24:06.01M 2018-08-21T17:23:36.303Z|I-OCEAN7-304-1214551| 25.01 16.761 44.610 34.949 1512.4559 70.2 5.51 17:24:11.07M 2018-08-21T17:23:41.368Z|I-OCEAN7-304-1214551| 25.01 16.761 44.609 34.949 1512.4563 70.0 5.50 17:24:16.13M 2018-08-21T17:23:46.423Z|I-OCEAN7-304-1214551| 24.96 16.761 44.610 34.949 1512.4554 70.5 5.53 17:24:21.19M 2018-08-21T17:23:51.483Z|I-OCEAN7-304-1214551| 24.97 16.761 44.610 34.950 1512.4554 69.5 5.46 17:24:26.24M 2018-08-21T17:23:56.544Z|I-OCEAN7-304-1214551| 24.99 16.761 44.610 34.950 1512.4551 68.9 5.40 17:24:31.31M