2018-08-21T17:23:00.886Z|I-OCEAN7-304-1214551|  25.05  16.761  44.610  34.950 1512.4558    71.9    5.64 17:23:35.64M
2018-08-21T17:23:05.951Z|I-OCEAN7-304-1214551|  25.06  16.761  44.610  34.950 1512.4559    70.6    5.54 17:23:40.70M
2018-08-21T17:23:11.007Z|I-OCEAN7-304-1214551|  25.03  16.761  44.609  34.949 1512.4553    70.5    5.54 17:23:45.76M
2018-08-21T17:23:16.071Z|I-OCEAN7-304-1214551|  25.02  16.761  44.609  34.949 1512.4556    70.3    5.52 17:23:50.82M
2018-08-21T17:23:21.141Z|I-OCEAN7-304-1214551|  25.02  16.761  44.610  34.949 1512.4556    70.8    5.55 17:23:55.87M
2018-08-21T17:23:26.183Z|I-OCEAN7-304-1214551|  25.01  16.761  44.609  34.949 1512.4556    71.9    5.64 17:24:00.93M
2018-08-21T17:23:31.249Z|I-OCEAN7-304-1214551|  25.01  16.761  44.610  34.949 1512.4557    70.0    5.50 17:24:06.01M
2018-08-21T17:23:36.303Z|I-OCEAN7-304-1214551|  25.01  16.761  44.610  34.949 1512.4559    70.2    5.51 17:24:11.07M
2018-08-21T17:23:41.368Z|I-OCEAN7-304-1214551|  25.01  16.761  44.609  34.949 1512.4563    70.0    5.50 17:24:16.13M
2018-08-21T17:23:46.423Z|I-OCEAN7-304-1214551|  24.96  16.761  44.610  34.949 1512.4554    70.5    5.53 17:24:21.19M
2018-08-21T17:23:51.483Z|I-OCEAN7-304-1214551|  24.97  16.761  44.610  34.950 1512.4554    69.5    5.46 17:24:26.24M
2018-08-21T17:23:56.544Z|I-OCEAN7-304-1214551|  24.99  16.761  44.610  34.950 1512.4551    68.9    5.40 17:24:31.31M