2018-08-21T17:14:04.842Z|I-OCEAN7-304-1214551| 25.10 16.761 44.588 34.931 1512.4352 76.4 6.00 17:14:39.57M 2018-08-21T17:14:09.909Z|I-OCEAN7-304-1214551| 25.08 16.762 44.588 34.930 1512.4364 76.2 5.98 17:14:44.63M 2018-08-21T17:14:14.961Z|I-OCEAN7-304-1214551| 25.11 16.762 44.589 34.930 1512.4387 77.3 6.07 17:14:49.69M 2018-08-21T17:14:20.129Z|I-OCEAN7-304-1214551| 25.10 16.763 44.589 34.930 1512.4397 77.8 6.11 17:14:54.75M 2018-08-21T17:14:25.082Z|I-OCEAN7-304-1214551| 25.09 16.763 44.589 34.930 1512.4403 78.8 6.18 17:14:59.90M 2018-08-21T17:14:30.142Z|I-OCEAN7-304-1214551| 25.09 16.763 44.589 34.930 1512.4403 79.0 6.20 17:15:04.86M 2018-08-21T17:14:34.942Z|I-OCEAN7-304-1214551| 25.09 16.763 44.589 34.929 1512.4413 77.9 6.12 17:15:09.92M 2018-08-21T17:14:40.000Z|I-OCEAN7-304-1214551| 25.04 16.764 44.590 34.929 1512.4415 77.5 6.08 17:15:14.73M 2018-08-21T17:14:45.057Z|I-OCEAN7-304-1214551| 25.04 16.764 44.590 34.929 1512.4427 77.4 6.07 17:15:19.78M 2018-08-21T17:14:50.121Z|I-OCEAN7-304-1214551| 25.04 16.765 44.589 34.929 1512.4430 76.4 6.00 17:15:24.84M 2018-08-21T17:14:55.178Z|I-OCEAN7-304-1214551| 25.04 16.765 44.589 34.928 1512.4434 75.5 5.93 17:15:29.90M