2018-08-21T17:12:03.675Z|I-OCEAN7-304-1214551|  25.08  16.759  44.588  34.932 1512.4296    76.5    6.01 17:12:38.40M
2018-08-21T17:12:08.737Z|I-OCEAN7-304-1214551|  25.07  16.758  44.587  34.932 1512.4291    76.7    6.02 17:12:43.46M
2018-08-21T17:12:13.537Z|I-OCEAN7-304-1214551|  25.07  16.758  44.587  34.932 1512.4282    77.7    6.10 17:12:48.52M
2018-08-21T17:12:18.595Z|I-OCEAN7-304-1214551|  25.10  16.758  44.587  34.932 1512.4281    77.8    6.11 17:12:53.32M
2018-08-21T17:12:23.657Z|I-OCEAN7-304-1214551|  25.10  16.758  44.586  34.931 1512.4275    76.6    6.01 17:12:58.38M
2018-08-21T17:12:28.716Z|I-OCEAN7-304-1214551|  25.08  16.758  44.586  34.931 1512.4264    77.2    6.06 17:13:03.44M
2018-08-21T17:12:33.773Z|I-OCEAN7-304-1214551|  25.08  16.758  44.586  34.931 1512.4263    76.9    6.03 17:13:08.50M
2018-08-21T17:12:38.832Z|I-OCEAN7-304-1214551|  25.08  16.758  44.586  34.931 1512.4271    75.8    5.95 17:13:13.55M
2018-08-21T17:12:43.893Z|I-OCEAN7-304-1214551|  25.11  16.758  44.586  34.931 1512.4276    75.7    5.94 17:13:18.61M
2018-08-21T17:12:48.952Z|I-OCEAN7-304-1214551|  25.11  16.759  44.586  34.931 1512.4279    76.2    5.98 17:13:23.67M
2018-08-21T17:12:54.013Z|I-OCEAN7-304-1214551|  25.04  16.758  44.586  34.931 1512.4263    76.4    6.00 17:13:28.73M
2018-08-21T17:12:59.072Z|I-OCEAN7-304-1214551|  25.12  16.758  44.585  34.931 1512.4268    76.3    5.99 17:13:33.79M