2018-08-21T16:50:00.959Z|I-OCEAN7-304-1214551|  25.25  16.762  44.611  34.950 1512.4620    77.2    6.06 16:50:35.61M
2018-08-21T16:50:06.014Z|I-OCEAN7-304-1214551|  25.23  16.762  44.612  34.951 1512.4624    76.8    6.02 16:50:40.67M
2018-08-21T16:50:11.069Z|I-OCEAN7-304-1214551|  25.23  16.762  44.612  34.951 1512.4631    75.7    5.94 16:50:45.72M
2018-08-21T16:50:16.129Z|I-OCEAN7-304-1214551|  25.23  16.760  44.612  34.953 1512.4596    76.1    5.97 16:50:50.78M
2018-08-21T16:50:21.189Z|I-OCEAN7-304-1214551|  25.24  16.760  44.612  34.953 1512.4595    76.0    5.96 16:50:55.84M
2018-08-21T16:50:26.250Z|I-OCEAN7-304-1214551|  25.25  16.760  44.613  34.954 1512.4598    75.8    5.95 16:51:00.90M
2018-08-21T16:50:31.309Z|I-OCEAN7-304-1214551|  25.25  16.760  44.613  34.954 1512.4606    76.7    6.02 16:51:05.96M
2018-08-21T16:50:36.370Z|I-OCEAN7-304-1214551|  25.25  16.760  44.614  34.955 1512.4609    76.4    6.00 16:51:11.04M
2018-08-21T16:50:41.430Z|I-OCEAN7-304-1214551|  25.25  16.759  44.614  34.955 1512.4608    76.1    5.97 16:51:16.09M
2018-08-21T16:50:46.490Z|I-OCEAN7-304-1214551|  25.27  16.759  44.615  34.955 1512.4614    75.0    5.89 16:51:21.15M
2018-08-21T16:50:51.550Z|I-OCEAN7-304-1214551|  25.25  16.759  44.615  34.956 1512.4607    76.2    5.98 16:51:26.21M
2018-08-21T16:50:56.607Z|I-OCEAN7-304-1214551|  25.24  16.759  44.615  34.956 1512.4608    77.0    6.04 16:51:31.27M