2018-08-21T16:46:03.420Z|I-OCEAN7-304-1214551| 25.32 16.766 44.612 34.947 1512.4720 79.2 6.22 16:46:38.07M 2018-08-21T16:46:08.481Z|I-OCEAN7-304-1214551| 25.28 16.766 44.611 34.947 1512.4709 79.5 6.24 16:46:43.13M 2018-08-21T16:46:13.535Z|I-OCEAN7-304-1214551| 25.28 16.766 44.611 34.947 1512.4703 78.5 6.16 16:46:48.19M 2018-08-21T16:46:18.601Z|I-OCEAN7-304-1214551| 25.25 16.765 44.611 34.947 1512.4688 79.1 6.21 16:46:53.25M 2018-08-21T16:46:23.656Z|I-OCEAN7-304-1214551| 25.28 16.765 44.610 34.946 1512.4690 78.0 6.12 16:46:58.30M 2018-08-21T16:46:28.721Z|I-OCEAN7-304-1214551| 25.23 16.765 44.610 34.947 1512.4678 78.3 6.14 16:47:03.36M 2018-08-21T16:46:33.776Z|I-OCEAN7-304-1214551| 25.26 16.765 44.610 34.947 1512.4677 80.3 6.30 16:47:08.42M 2018-08-21T16:46:38.931Z|I-OCEAN7-304-1214551| 25.29 16.764 44.610 34.947 1512.4677 80.4 6.31 16:47:13.48M 2018-08-21T16:46:43.891Z|I-OCEAN7-304-1214551| 25.29 16.764 44.610 34.947 1512.4668 78.8 6.18 16:47:18.63M 2018-08-21T16:46:48.952Z|I-OCEAN7-304-1214551| 25.29 16.764 44.610 34.947 1512.4661 77.2 6.05 16:47:23.60M 2018-08-21T16:46:54.012Z|I-OCEAN7-304-1214551| 25.30 16.763 44.610 34.947 1512.4651 75.9 5.96 16:47:28.66M 2018-08-21T16:46:59.072Z|I-OCEAN7-304-1214551| 25.30 16.763 44.610 34.947 1512.4647 76.7 6.02 16:47:33.71M