2018-08-21T16:39:03.481Z|I-OCEAN7-304-1214551|  25.31  16.758  44.611  34.953 1512.4561    76.8    6.03 16:39:38.11M
2018-08-21T16:39:08.538Z|I-OCEAN7-304-1214551|  25.33  16.758  44.611  34.953 1512.4565    76.5    6.00 16:39:43.17M
2018-08-21T16:39:13.601Z|I-OCEAN7-304-1214551|  25.31  16.758  44.611  34.953 1512.4563    76.8    6.02 16:39:48.23M
2018-08-21T16:39:18.653Z|I-OCEAN7-304-1214551|  25.36  16.758  44.612  34.954 1512.4574    77.3    6.06 16:39:53.29M
2018-08-21T16:39:23.724Z|I-OCEAN7-304-1214551|  25.35  16.758  44.611  34.953 1512.4572    76.6    6.01 16:39:58.34M
2018-08-21T16:39:28.774Z|I-OCEAN7-304-1214551|  25.34  16.758  44.611  34.953 1512.4569    76.5    6.00 16:40:03.40M
2018-08-21T16:39:33.844Z|I-OCEAN7-304-1214551|  25.34  16.759  44.611  34.952 1512.4573    77.2    6.06 16:40:08.46M
2018-08-21T16:39:38.894Z|I-OCEAN7-304-1214551|  25.31  16.759  44.610  34.952 1512.4579    77.9    6.11 16:40:13.52M
2018-08-21T16:39:43.955Z|I-OCEAN7-304-1214551|  25.31  16.760  44.610  34.951 1512.4585    76.9    6.04 16:40:18.58M
2018-08-21T16:39:49.010Z|I-OCEAN7-304-1214551|  25.29  16.760  44.610  34.951 1512.4591    77.8    6.10 16:40:23.64M
2018-08-21T16:39:54.081Z|I-OCEAN7-304-1214551|  25.29  16.761  44.610  34.950 1512.4604    79.5    6.24 16:40:28.70M
2018-08-21T16:39:59.135Z|I-OCEAN7-304-1214551|  25.27  16.761  44.610  34.950 1512.4608    79.5    6.24 16:40:33.76M