2018-08-21T16:26:04.842Z|I-OCEAN7-304-1214551|  25.42  16.759  44.616  34.957 1512.4645    76.8    6.03 16:26:39.43M
2018-08-21T16:26:09.896Z|I-OCEAN7-304-1214551|  25.45  16.759  44.616  34.957 1512.4652    76.3    5.99 16:26:44.49M
2018-08-21T16:26:14.951Z|I-OCEAN7-304-1214551|  25.44  16.759  44.617  34.957 1512.4651    77.0    6.05 16:26:49.54M
2018-08-21T16:26:20.017Z|I-OCEAN7-304-1214551|  25.44  16.759  44.617  34.957 1512.4648    76.2    5.98 16:26:54.60M
2018-08-21T16:26:25.082Z|I-OCEAN7-304-1214551|  25.42  16.758  44.616  34.957 1512.4636    76.1    5.97 16:26:59.66M
2018-08-21T16:26:30.132Z|I-OCEAN7-304-1214551|  25.47  16.758  44.615  34.957 1512.4628    75.3    5.91 16:27:04.72M
2018-08-21T16:26:35.201Z|I-OCEAN7-304-1214551|  25.47  16.758  44.614  34.956 1512.4613    75.8    5.95 16:27:09.78M
2018-08-21T16:26:40.252Z|I-OCEAN7-304-1214551|  25.40  16.758  44.612  34.955 1512.4579    77.0    6.04 16:27:14.84M
2018-08-21T16:26:45.313Z|I-OCEAN7-304-1214551|  25.44  16.757  44.610  34.953 1512.4557    78.8    6.18 16:27:19.89M
2018-08-21T16:26:50.371Z|I-OCEAN7-304-1214551|  25.44  16.757  44.608  34.952 1512.4534    78.9    6.19 16:27:24.95M
2018-08-21T16:26:55.428Z|I-OCEAN7-304-1214551|  25.44  16.757  44.607  34.950 1512.4513    77.6    6.09 16:27:30.03M