2018-08-21T15:52:04.691Z|I-OCEAN7-304-1214551|  25.65  16.746  44.611  34.964 1512.4366    75.7    5.94 15:52:39.20M
2018-08-21T15:52:09.749Z|I-OCEAN7-304-1214551|  25.71  16.746  44.611  34.964 1512.4377    75.6    5.93 15:52:44.26M
2018-08-21T15:52:14.806Z|I-OCEAN7-304-1214551|  25.71  16.746  44.611  34.963 1512.4377    75.1    5.89 15:52:49.32M
2018-08-21T15:52:19.870Z|I-OCEAN7-304-1214551|  25.71  16.746  44.611  34.963 1512.4375    75.5    5.92 15:52:54.37M
2018-08-21T15:52:24.927Z|I-OCEAN7-304-1214551|  25.70  16.746  44.611  34.963 1512.4373    75.5    5.92 15:52:59.44M
2018-08-21T15:52:29.982Z|I-OCEAN7-304-1214551|  25.73  16.746  44.611  34.963 1512.4384    76.2    5.98 15:53:04.49M
2018-08-21T15:52:35.047Z|I-OCEAN7-304-1214551|  25.65  16.747  44.611  34.963 1512.4379    77.2    6.06 15:53:09.55M
2018-08-21T15:52:39.843Z|I-OCEAN7-304-1214551|  25.68  16.747  44.611  34.963 1512.4390    75.9    5.96 15:53:14.61M
2018-08-21T15:52:44.903Z|I-OCEAN7-304-1214551|  25.68  16.747  44.611  34.962 1512.4395    76.6    6.01 15:53:19.41M
2018-08-21T15:52:49.963Z|I-OCEAN7-304-1214551|  25.66  16.747  44.610  34.962 1512.4384    77.7    6.09 15:53:24.47M
2018-08-21T15:52:55.023Z|I-OCEAN7-304-1214551|  25.69  16.747  44.610  34.962 1512.4384    77.4    6.07 15:53:29.53M
2018-08-21T15:52:59.824Z|I-OCEAN7-304-1214551|  25.66  16.747  44.610  34.962 1512.4379    76.7    6.02 15:53:34.59M