2018-08-21T15:28:04.276Z|I-OCEAN7-304-1214551|  25.89  16.739  44.612  34.970 1512.4285    75.2    5.90 15:28:38.73M
2018-08-21T15:28:09.335Z|I-OCEAN7-304-1214551|  25.89  16.740  44.612  34.970 1512.4291    75.7    5.94 15:28:43.79M
2018-08-21T15:28:14.397Z|I-OCEAN7-304-1214551|  25.89  16.740  44.612  34.970 1512.4294    75.9    5.96 15:28:48.84M
2018-08-21T15:28:19.455Z|I-OCEAN7-304-1214551|  25.86  16.740  44.612  34.970 1512.4288    76.3    5.99 15:28:53.90M
2018-08-21T15:28:24.512Z|I-OCEAN7-304-1214551|  25.87  16.739  44.612  34.970 1512.4281    75.4    5.92 15:28:58.96M
2018-08-21T15:28:29.578Z|I-OCEAN7-304-1214551|  25.85  16.739  44.612  34.970 1512.4276    74.4    5.84 15:29:04.04M
2018-08-21T15:28:34.633Z|I-OCEAN7-304-1214551|  25.85  16.739  44.612  34.971 1512.4271    73.6    5.78 15:29:09.10M
2018-08-21T15:28:39.688Z|I-OCEAN7-304-1214551|  25.88  16.739  44.613  34.971 1512.4281    74.3    5.83 15:29:14.16M
2018-08-21T15:28:44.748Z|I-OCEAN7-304-1214551|  25.88  16.739  44.613  34.971 1512.4287    74.6    5.86 15:29:19.21M
2018-08-21T15:28:49.818Z|I-OCEAN7-304-1214551|  25.88  16.739  44.613  34.972 1512.4292    74.3    5.83 15:29:24.27M
2018-08-21T15:28:54.869Z|I-OCEAN7-304-1214551|  25.95  16.739  44.614  34.972 1512.4309    74.5    5.85 15:29:29.33M
2018-08-21T15:28:59.929Z|I-OCEAN7-304-1214551|  25.88  16.739  44.615  34.973 1512.4299    74.4    5.84 15:29:34.39M