2018-08-21T15:23:00.962Z|I-OCEAN7-304-1214551| 25.95 16.739 44.613 34.971 1512.4287 75.1 5.89 15:23:35.41M 2018-08-21T15:23:06.023Z|I-OCEAN7-304-1214551| 25.90 16.739 44.613 34.971 1512.4291 75.9 5.96 15:23:40.47M 2018-08-21T15:23:11.083Z|I-OCEAN7-304-1214551| 25.93 16.739 44.613 34.972 1512.4294 76.0 5.96 15:23:45.53M 2018-08-21T15:23:16.143Z|I-OCEAN7-304-1214551| 25.91 16.739 44.614 34.972 1512.4302 75.4 5.92 15:23:50.58M 2018-08-21T15:23:21.203Z|I-OCEAN7-304-1214551| 25.91 16.739 44.615 34.973 1512.4308 76.4 6.00 15:23:55.64M 2018-08-21T15:23:26.262Z|I-OCEAN7-304-1214551| 25.95 16.739 44.614 34.972 1512.4318 76.8 6.02 15:24:00.70M 2018-08-21T15:23:31.319Z|I-OCEAN7-304-1214551| 25.94 16.739 44.614 34.972 1512.4318 76.6 6.01 15:24:05.76M 2018-08-21T15:23:36.383Z|I-OCEAN7-304-1214551| 25.94 16.739 44.614 34.972 1512.4313 76.5 6.00 15:24:10.82M 2018-08-21T15:23:41.439Z|I-OCEAN7-304-1214551| 25.94 16.739 44.614 34.972 1512.4303 75.6 5.94 15:24:15.88M 2018-08-21T15:23:46.500Z|I-OCEAN7-304-1214551| 25.94 16.739 44.613 34.971 1512.4299 76.4 6.00 15:24:20.93M 2018-08-21T15:23:51.560Z|I-OCEAN7-304-1214551| 25.94 16.739 44.613 34.971 1512.4291 76.1 5.97 15:24:26.01M 2018-08-21T15:23:56.620Z|I-OCEAN7-304-1214551| 25.93 16.739 44.613 34.971 1512.4286 76.2 5.98 15:24:31.07M