2018-08-21T15:06:04.521Z|I-OCEAN7-304-1214551| 26.05 16.735 44.615 34.977 1512.4246 74.6 5.85 15:06:39.02M 2018-08-21T15:06:09.583Z|I-OCEAN7-304-1214551| 26.05 16.735 44.614 34.976 1512.4240 75.3 5.91 15:06:43.97M 2018-08-21T15:06:14.637Z|I-OCEAN7-304-1214551| 26.02 16.735 44.614 34.976 1512.4235 75.5 5.93 15:06:49.05M 2018-08-21T15:06:19.701Z|I-OCEAN7-304-1214551| 26.01 16.735 44.614 34.976 1512.4232 74.8 5.87 15:06:54.11M 2018-08-21T15:06:24.757Z|I-OCEAN7-304-1214551| 26.01 16.735 44.614 34.976 1512.4230 73.1 5.74 15:06:59.17M 2018-08-21T15:06:29.815Z|I-OCEAN7-304-1214551| 26.01 16.735 44.614 34.975 1512.4227 73.7 5.79 15:07:04.22M 2018-08-21T15:06:34.878Z|I-OCEAN7-304-1214551| 26.01 16.735 44.613 34.975 1512.4229 74.6 5.86 15:07:09.28M 2018-08-21T15:06:39.938Z|I-OCEAN7-304-1214551| 26.01 16.735 44.613 34.975 1512.4229 73.9 5.80 15:07:14.34M 2018-08-21T15:06:44.998Z|I-OCEAN7-304-1214551| 26.01 16.735 44.613 34.975 1512.4227 74.0 5.81 15:07:19.40M 2018-08-21T15:06:50.058Z|I-OCEAN7-304-1214551| 26.05 16.735 44.613 34.975 1512.4232 73.9 5.80 15:07:24.46M 2018-08-21T15:06:55.114Z|I-OCEAN7-304-1214551| 26.05 16.735 44.613 34.975 1512.4230 74.3 5.83 15:07:29.52M