2018-08-21T15:04:04.135Z|I-OCEAN7-304-1214551| 26.05 16.735 44.613 34.975 1512.4229 76.2 5.98 15:04:38.53M 2018-08-21T15:04:09.191Z|I-OCEAN7-304-1214551| 26.05 16.735 44.613 34.975 1512.4231 74.5 5.85 15:04:43.59M 2018-08-21T15:04:14.251Z|I-OCEAN7-304-1214551| 26.02 16.735 44.613 34.974 1512.4229 74.3 5.83 15:04:48.65M 2018-08-21T15:04:19.307Z|I-OCEAN7-304-1214551| 25.99 16.735 44.613 34.975 1512.4219 73.7 5.79 15:04:53.70M 2018-08-21T15:04:24.367Z|I-OCEAN7-304-1214551| 26.00 16.735 44.613 34.975 1512.4221 75.3 5.91 15:04:58.76M 2018-08-21T15:04:29.422Z|I-OCEAN7-304-1214551| 25.97 16.735 44.613 34.975 1512.4218 76.4 6.00 15:05:03.82M 2018-08-21T15:04:34.492Z|I-OCEAN7-304-1214551| 25.97 16.735 44.613 34.975 1512.4215 75.6 5.93 15:05:08.88M 2018-08-21T15:04:39.548Z|I-OCEAN7-304-1214551| 25.97 16.735 44.613 34.975 1512.4219 74.9 5.88 15:05:13.94M 2018-08-21T15:04:44.348Z|I-OCEAN7-304-1214551| 26.03 16.735 44.613 34.975 1512.4233 74.0 5.81 15:05:19.02M 2018-08-21T15:04:49.143Z|I-OCEAN7-304-1214551| 26.02 16.735 44.613 34.975 1512.4236 74.7 5.86 15:05:23.80M 2018-08-21T15:04:54.206Z|I-OCEAN7-304-1214551| 26.02 16.734 44.613 34.976 1512.4211 74.3 5.83 15:05:28.60M 2018-08-21T15:04:59.007Z|I-OCEAN7-304-1214551| 26.02 16.734 44.613 34.976 1512.4210 74.6 5.86 15:05:33.66M