2018-08-21T15:04:04.135Z|I-OCEAN7-304-1214551|  26.05  16.735  44.613  34.975 1512.4229    76.2    5.98 15:04:38.53M
2018-08-21T15:04:09.191Z|I-OCEAN7-304-1214551|  26.05  16.735  44.613  34.975 1512.4231    74.5    5.85 15:04:43.59M
2018-08-21T15:04:14.251Z|I-OCEAN7-304-1214551|  26.02  16.735  44.613  34.974 1512.4229    74.3    5.83 15:04:48.65M
2018-08-21T15:04:19.307Z|I-OCEAN7-304-1214551|  25.99  16.735  44.613  34.975 1512.4219    73.7    5.79 15:04:53.70M
2018-08-21T15:04:24.367Z|I-OCEAN7-304-1214551|  26.00  16.735  44.613  34.975 1512.4221    75.3    5.91 15:04:58.76M
2018-08-21T15:04:29.422Z|I-OCEAN7-304-1214551|  25.97  16.735  44.613  34.975 1512.4218    76.4    6.00 15:05:03.82M
2018-08-21T15:04:34.492Z|I-OCEAN7-304-1214551|  25.97  16.735  44.613  34.975 1512.4215    75.6    5.93 15:05:08.88M
2018-08-21T15:04:39.548Z|I-OCEAN7-304-1214551|  25.97  16.735  44.613  34.975 1512.4219    74.9    5.88 15:05:13.94M
2018-08-21T15:04:44.348Z|I-OCEAN7-304-1214551|  26.03  16.735  44.613  34.975 1512.4233    74.0    5.81 15:05:19.02M
2018-08-21T15:04:49.143Z|I-OCEAN7-304-1214551|  26.02  16.735  44.613  34.975 1512.4236    74.7    5.86 15:05:23.80M
2018-08-21T15:04:54.206Z|I-OCEAN7-304-1214551|  26.02  16.734  44.613  34.976 1512.4211    74.3    5.83 15:05:28.60M
2018-08-21T15:04:59.007Z|I-OCEAN7-304-1214551|  26.02  16.734  44.613  34.976 1512.4210    74.6    5.86 15:05:33.66M