2018-08-21T14:59:01.078Z|I-OCEAN7-304-1214551|  26.08  16.735  44.590  34.955 1512.4000    75.0    5.89 14:59:35.72M
2018-08-21T14:59:06.138Z|I-OCEAN7-304-1214551|  26.07  16.734  44.590  34.955 1512.3999    75.1    5.89 14:59:40.52M
2018-08-21T14:59:11.198Z|I-OCEAN7-304-1214551|  26.03  16.735  44.591  34.956 1512.4005    75.8    5.95 14:59:45.58M
2018-08-21T14:59:16.259Z|I-OCEAN7-304-1214551|  26.09  16.735  44.592  34.956 1512.4028    74.7    5.87 14:59:50.64M
2018-08-21T14:59:21.319Z|I-OCEAN7-304-1214551|  26.07  16.735  44.593  34.957 1512.4038    74.5    5.85 14:59:55.70M
2018-08-21T14:59:26.376Z|I-OCEAN7-304-1214551|  26.06  16.736  44.593  34.956 1512.4049    74.0    5.81 15:00:00.76M
2018-08-21T14:59:31.439Z|I-OCEAN7-304-1214551|  26.06  16.736  44.593  34.956 1512.4056    74.7    5.87 15:00:05.81M
2018-08-21T14:59:36.496Z|I-OCEAN7-304-1214551|  26.04  16.736  44.593  34.956 1512.4055    75.4    5.92 15:00:10.87M
2018-08-21T14:59:41.560Z|I-OCEAN7-304-1214551|  26.03  16.736  44.593  34.956 1512.4053    76.3    5.99 15:00:15.93M
2018-08-21T14:59:46.615Z|I-OCEAN7-304-1214551|  26.04  16.736  44.593  34.957 1512.4055    76.5    6.00 15:00:21.01M
2018-08-21T14:59:51.680Z|I-OCEAN7-304-1214551|  26.05  16.736  44.594  34.957 1512.4063    74.8    5.87 15:00:26.07M
2018-08-21T14:59:56.734Z|I-OCEAN7-304-1214551|  26.05  16.736  44.595  34.958 1512.4071    74.4    5.84 15:00:31.13M