2018-08-21T14:57:00.175Z|I-OCEAN7-304-1214551|  26.09  16.733  44.597  34.963 1512.4050    75.4    5.92 14:57:34.55M
2018-08-21T14:57:05.233Z|I-OCEAN7-304-1214551|  26.09  16.733  44.596  34.961 1512.4032    76.1    5.98 14:57:39.61M
2018-08-21T14:57:10.033Z|I-OCEAN7-304-1214551|  26.09  16.734  44.594  34.959 1512.4021    76.0    5.97 14:57:44.66M
2018-08-21T14:57:15.089Z|I-OCEAN7-304-1214551|  26.09  16.734  44.592  34.958 1512.4009    74.6    5.86 14:57:49.47M
2018-08-21T14:57:20.153Z|I-OCEAN7-304-1214551|  26.05  16.734  44.591  34.957 1512.3990    75.4    5.92 14:57:54.53M
2018-08-21T14:57:25.214Z|I-OCEAN7-304-1214551|  26.09  16.734  44.590  34.956 1512.3988    75.3    5.91 14:57:59.59M
2018-08-21T14:57:30.269Z|I-OCEAN7-304-1214551|  26.05  16.734  44.591  34.956 1512.3984    74.7    5.87 14:58:04.65M
2018-08-21T14:57:35.334Z|I-OCEAN7-304-1214551|  26.05  16.734  44.591  34.956 1512.3982    74.0    5.81 14:58:09.70M
2018-08-21T14:57:40.390Z|I-OCEAN7-304-1214551|  26.05  16.734  44.590  34.956 1512.3982    74.8    5.87 14:58:14.76M
2018-08-21T14:57:45.454Z|I-OCEAN7-304-1214551|  26.08  16.734  44.590  34.955 1512.3987    75.2    5.90 14:58:19.82M
2018-08-21T14:57:50.505Z|I-OCEAN7-304-1214551|  26.07  16.734  44.590  34.955 1512.3992    75.7    5.94 14:58:24.88M
2018-08-21T14:57:55.569Z|I-OCEAN7-304-1214551|  26.06  16.735  44.590  34.955 1512.3990    76.2    5.98 14:58:29.94M