2018-08-21T14:55:04.063Z|I-OCEAN7-304-1214551|  26.09  16.737  44.595  34.958 1512.4093    75.3    5.91 14:55:38.44M
2018-08-21T14:55:09.123Z|I-OCEAN7-304-1214551|  26.09  16.737  44.593  34.956 1512.4077    75.2    5.90 14:55:43.50M
2018-08-21T14:55:14.183Z|I-OCEAN7-304-1214551|  26.11  16.737  44.592  34.955 1512.4063    74.5    5.85 14:55:48.56M
2018-08-21T14:55:19.248Z|I-OCEAN7-304-1214551|  26.11  16.736  44.592  34.955 1512.4054    75.0    5.89 14:55:53.61M
2018-08-21T14:55:24.299Z|I-OCEAN7-304-1214551|  26.10  16.736  44.592  34.956 1512.4050    75.5    5.93 14:55:58.67M
2018-08-21T14:55:29.368Z|I-OCEAN7-304-1214551|  26.10  16.736  44.592  34.956 1512.4047    75.6    5.93 14:56:03.73M
2018-08-21T14:55:34.419Z|I-OCEAN7-304-1214551|  26.10  16.733  44.592  34.959 1512.3984    75.1    5.90 14:56:08.79M
2018-08-21T14:55:39.479Z|I-OCEAN7-304-1214551|  26.09  16.733  44.593  34.959 1512.3983    75.5    5.93 14:56:13.85M
2018-08-21T14:55:44.540Z|I-OCEAN7-304-1214551|  26.08  16.732  44.593  34.959 1512.3979    76.3    5.99 14:56:18.91M
2018-08-21T14:55:49.600Z|I-OCEAN7-304-1214551|  26.08  16.732  44.593  34.959 1512.3979    76.0    5.97 14:56:23.97M
2018-08-21T14:55:54.660Z|I-OCEAN7-304-1214551|  26.05  16.732  44.592  34.959 1512.3967    75.6    5.94 14:56:29.04M
2018-08-21T14:55:59.460Z|I-OCEAN7-304-1214551|  26.05  16.732  44.592  34.959 1512.3965    75.1    5.90 14:56:34.10M