2018-08-21T14:53:02.638Z|I-OCEAN7-304-1214551|  26.10  16.733  44.600  34.965 1512.4072    75.3    5.91 14:53:37.01M
2018-08-21T14:53:07.698Z|I-OCEAN7-304-1214551|  26.16  16.733  44.599  34.964 1512.4078    76.0    5.97 14:53:42.07M
2018-08-21T14:53:12.753Z|I-OCEAN7-304-1214551|  26.12  16.734  44.598  34.963 1512.4067    75.7    5.94 14:53:47.13M
2018-08-21T14:53:17.815Z|I-OCEAN7-304-1214551|  26.11  16.734  44.598  34.963 1512.4063    74.1    5.82 14:53:52.19M
2018-08-21T14:53:22.873Z|I-OCEAN7-304-1214551|  26.11  16.734  44.597  34.962 1512.4058    74.5    5.85 14:53:57.25M
2018-08-21T14:53:27.935Z|I-OCEAN7-304-1214551|  26.08  16.734  44.596  34.961 1512.4047    74.1    5.82 14:54:02.31M
2018-08-21T14:53:32.994Z|I-OCEAN7-304-1214551|  26.11  16.732  44.595  34.962 1512.4006    73.7    5.79 14:54:07.37M
2018-08-21T14:53:38.054Z|I-OCEAN7-304-1214551|  26.11  16.732  44.595  34.962 1512.4000    75.8    5.95 14:54:12.42M
2018-08-21T14:53:43.114Z|I-OCEAN7-304-1214551|  26.12  16.732  44.595  34.962 1512.3994    76.3    5.99 14:54:17.48M
2018-08-21T14:53:48.174Z|I-OCEAN7-304-1214551|  26.12  16.731  44.595  34.962 1512.3992    76.8    6.03 14:54:22.54M
2018-08-21T14:53:53.230Z|I-OCEAN7-304-1214551|  26.06  16.734  44.595  34.960 1512.4033    76.4    6.00 14:54:27.60M
2018-08-21T14:53:58.293Z|I-OCEAN7-304-1214551|  26.09  16.734  44.595  34.960 1512.4048    75.6    5.93 14:54:32.66M