2018-08-21T14:51:01.731Z|I-OCEAN7-304-1214551|  26.09  16.738  44.613  34.972 1512.4308    73.6    5.77 14:51:36.10M
2018-08-21T14:51:06.788Z|I-OCEAN7-304-1214551|  26.11  16.738  44.614  34.973 1512.4315    74.2    5.82 14:51:41.16M
2018-08-21T14:51:11.848Z|I-OCEAN7-304-1214551|  26.12  16.738  44.615  34.974 1512.4323    74.2    5.82 14:51:46.22M
2018-08-21T14:51:16.909Z|I-OCEAN7-304-1214551|  26.12  16.738  44.615  34.974 1512.4326    73.0    5.73 14:51:51.27M
2018-08-21T14:51:21.968Z|I-OCEAN7-304-1214551|  26.13  16.738  44.616  34.975 1512.4329    74.1    5.82 14:51:56.33M
2018-08-21T14:51:27.023Z|I-OCEAN7-304-1214551|  26.11  16.738  44.616  34.975 1512.4330    74.7    5.87 14:52:01.39M
2018-08-21T14:51:31.824Z|I-OCEAN7-304-1214551|  26.12  16.738  44.617  34.975 1512.4340    74.1    5.81 14:52:06.45M
2018-08-21T14:51:36.884Z|I-OCEAN7-304-1214551|  26.12  16.738  44.617  34.976 1512.4343    76.0    5.97 14:52:11.25M
2018-08-21T14:51:41.944Z|I-OCEAN7-304-1214551|  26.12  16.738  44.618  34.976 1512.4346    77.1    6.05 14:52:16.31M
2018-08-21T14:51:46.999Z|I-OCEAN7-304-1214551|  26.16  16.737  44.618  34.977 1512.4347    75.6    5.93 14:52:21.37M
2018-08-21T14:51:52.064Z|I-OCEAN7-304-1214551|  26.11  16.737  44.618  34.977 1512.4340    75.6    5.93 14:52:26.43M
2018-08-21T14:51:57.120Z|I-OCEAN7-304-1214551|  26.12  16.737  44.619  34.978 1512.4340    75.6    5.93 14:52:31.49M