2018-08-21T14:46:04.000Z|I-OCEAN7-304-1214551|  26.17  16.737  44.592  34.955 1512.4071    75.0    5.89 14:46:38.35M
2018-08-21T14:46:09.056Z|I-OCEAN7-304-1214551|  26.17  16.737  44.592  34.954 1512.4076    75.8    5.95 14:46:43.41M
2018-08-21T14:46:13.856Z|I-OCEAN7-304-1214551|  26.16  16.737  44.591  34.954 1512.4073    76.4    6.00 14:46:48.46M
2018-08-21T14:46:18.910Z|I-OCEAN7-304-1214551|  26.16  16.737  44.591  34.953 1512.4067    75.6    5.94 14:46:53.27M
2018-08-21T14:46:23.976Z|I-OCEAN7-304-1214551|  26.16  16.737  44.590  34.953 1512.4069    76.7    6.02 14:46:58.32M
2018-08-21T14:46:29.036Z|I-OCEAN7-304-1214551|  26.16  16.738  44.590  34.952 1512.4070    76.9    6.04 14:47:03.39M
2018-08-21T14:46:34.096Z|I-OCEAN7-304-1214551|  26.19  16.738  44.590  34.952 1512.4083    75.7    5.94 14:47:08.45M
2018-08-21T14:46:39.156Z|I-OCEAN7-304-1214551|  26.15  16.738  44.591  34.953 1512.4086    76.0    5.97 14:47:13.50M
2018-08-21T14:46:44.218Z|I-OCEAN7-304-1214551|  26.12  16.738  44.592  34.953 1512.4091    75.1    5.90 14:47:18.56M
2018-08-21T14:46:49.272Z|I-OCEAN7-304-1214551|  26.13  16.738  44.593  34.954 1512.4106    74.3    5.84 14:47:23.62M
2018-08-21T14:46:54.336Z|I-OCEAN7-304-1214551|  26.13  16.738  44.594  34.955 1512.4125    75.6    5.94 14:47:28.68M
2018-08-21T14:46:59.392Z|I-OCEAN7-304-1214551|  26.17  16.738  44.597  34.957 1512.4155    76.5    6.00 14:47:33.74M