2018-08-21T14:40:05.030Z|I-OCEAN7-304-1214551|  26.15  16.740  44.608  34.966 1512.4302    73.9    5.80 14:40:39.37M
2018-08-21T14:40:10.094Z|I-OCEAN7-304-1214551|  26.15  16.740  44.608  34.966 1512.4302    74.8    5.87 14:40:44.42M
2018-08-21T14:40:15.155Z|I-OCEAN7-304-1214551|  26.14  16.740  44.608  34.966 1512.4297    74.7    5.87 14:40:49.48M
2018-08-21T14:40:20.214Z|I-OCEAN7-304-1214551|  26.16  16.740  44.608  34.966 1512.4297    74.4    5.84 14:40:54.54M
2018-08-21T14:40:25.271Z|I-OCEAN7-304-1214551|  26.16  16.740  44.608  34.966 1512.4291    74.7    5.86 14:40:59.60M
2018-08-21T14:40:30.330Z|I-OCEAN7-304-1214551|  26.16  16.739  44.609  34.967 1512.4296    75.1    5.89 14:41:04.66M
2018-08-21T14:40:35.391Z|I-OCEAN7-304-1214551|  26.16  16.739  44.609  34.968 1512.4299    74.6    5.85 14:41:09.72M
2018-08-21T14:40:40.450Z|I-OCEAN7-304-1214551|  26.16  16.739  44.610  34.969 1512.4301    74.8    5.87 14:41:14.78M
2018-08-21T14:40:45.512Z|I-OCEAN7-304-1214551|  26.16  16.739  44.611  34.970 1512.4298    74.4    5.84 14:41:19.84M
2018-08-21T14:40:50.570Z|I-OCEAN7-304-1214551|  26.15  16.738  44.611  34.970 1512.4296    74.3    5.83 14:41:24.90M
2018-08-21T14:40:55.627Z|I-OCEAN7-304-1214551|  26.14  16.738  44.612  34.971 1512.4299    74.9    5.88 14:41:29.95M