2018-08-21T14:38:03.860Z|I-OCEAN7-304-1214551| 26.15 16.736 44.613 34.974 1512.4263 73.3 5.75 14:38:38.20M 2018-08-21T14:38:08.930Z|I-OCEAN7-304-1214551| 26.15 16.736 44.613 34.974 1512.4266 73.9 5.80 14:38:43.25M 2018-08-21T14:38:13.981Z|I-OCEAN7-304-1214551| 26.15 16.737 44.612 34.973 1512.4272 74.6 5.85 14:38:48.31M 2018-08-21T14:38:18.786Z|I-OCEAN7-304-1214551| 26.19 16.737 44.612 34.972 1512.4282 74.6 5.85 14:38:53.37M 2018-08-21T14:38:23.841Z|I-OCEAN7-304-1214551| 26.15 16.737 44.612 34.971 1512.4283 74.8 5.87 14:38:58.18M 2018-08-21T14:38:28.901Z|I-OCEAN7-304-1214551| 26.17 16.738 44.612 34.971 1512.4292 74.7 5.86 14:39:03.24M 2018-08-21T14:38:33.967Z|I-OCEAN7-304-1214551| 26.18 16.738 44.611 34.970 1512.4297 74.5 5.85 14:39:08.29M 2018-08-21T14:38:39.016Z|I-OCEAN7-304-1214551| 26.18 16.738 44.611 34.970 1512.4299 74.7 5.87 14:39:13.35M 2018-08-21T14:38:44.087Z|I-OCEAN7-304-1214551| 26.18 16.739 44.611 34.970 1512.4309 74.2 5.82 14:39:18.41M 2018-08-21T14:38:49.142Z|I-OCEAN7-304-1214551| 26.16 16.739 44.611 34.970 1512.4312 74.2 5.82 14:39:23.47M 2018-08-21T14:38:54.207Z|I-OCEAN7-304-1214551| 26.15 16.739 44.611 34.970 1512.4313 73.5 5.77 14:39:28.53M 2018-08-21T14:38:59.257Z|I-OCEAN7-304-1214551| 26.17 16.739 44.612 34.970 1512.4325 73.8 5.79 14:39:33.59M