2018-08-21T14:33:00.815Z|I-OCEAN7-304-1214551|  26.16  16.743  44.593  34.951 1512.4219    74.0    5.81 14:33:35.13M
2018-08-21T14:33:05.878Z|I-OCEAN7-304-1214551|  26.16  16.743  44.595  34.952 1512.4225    73.4    5.76 14:33:40.19M
2018-08-21T14:33:10.935Z|I-OCEAN7-304-1214551|  26.19  16.742  44.597  34.954 1512.4238    74.1    5.82 14:33:45.25M
2018-08-21T14:33:15.999Z|I-OCEAN7-304-1214551|  26.17  16.742  44.598  34.956 1512.4244    74.9    5.88 14:33:50.31M
2018-08-21T14:33:21.055Z|I-OCEAN7-304-1214551|  26.15  16.741  44.600  34.958 1512.4249    75.2    5.91 14:33:55.37M
2018-08-21T14:33:26.121Z|I-OCEAN7-304-1214551|  26.19  16.741  44.602  34.959 1512.4266    75.4    5.92 14:34:00.43M
2018-08-21T14:33:30.909Z|I-OCEAN7-304-1214551|  26.15  16.737  44.603  34.964 1512.4192    75.1    5.90 14:34:05.49M
2018-08-21T14:33:35.973Z|I-OCEAN7-304-1214551|  26.16  16.737  44.605  34.966 1512.4210    74.7    5.86 14:34:10.29M
2018-08-21T14:33:41.035Z|I-OCEAN7-304-1214551|  26.17  16.737  44.607  34.968 1512.4237    74.7    5.86 14:34:15.35M
2018-08-21T14:33:46.093Z|I-OCEAN7-304-1214551|  26.20  16.737  44.609  34.970 1512.4266    75.0    5.88 14:34:20.41M
2018-08-21T14:33:51.161Z|I-OCEAN7-304-1214551|  26.16  16.737  44.612  34.972 1512.4279    74.9    5.88 14:34:25.47M
2018-08-21T14:33:56.213Z|I-OCEAN7-304-1214551|  26.18  16.737  44.614  34.974 1512.4290    73.2    5.74 14:34:30.52M