2018-08-21T14:31:04.708Z|I-OCEAN7-304-1214551|  26.18  16.739  44.590  34.951 1512.4110    73.7    5.79 14:31:39.02M
2018-08-21T14:31:09.768Z|I-OCEAN7-304-1214551|  26.17  16.739  44.590  34.951 1512.4106    72.6    5.70 14:31:44.08M
2018-08-21T14:31:14.829Z|I-OCEAN7-304-1214551|  26.19  16.739  44.590  34.951 1512.4103    71.7    5.63 14:31:49.14M
2018-08-21T14:31:19.888Z|I-OCEAN7-304-1214551|  26.21  16.739  44.590  34.951 1512.4104    71.9    5.65 14:31:54.20M
2018-08-21T14:31:24.949Z|I-OCEAN7-304-1214551|  26.22  16.739  44.590  34.951 1512.4103    72.8    5.71 14:31:59.26M
2018-08-21T14:31:30.008Z|I-OCEAN7-304-1214551|  26.20  16.738  44.590  34.952 1512.4098    72.1    5.66 14:32:04.32M
2018-08-21T14:31:35.060Z|I-OCEAN7-304-1214551|  26.19  16.738  44.591  34.952 1512.4093    72.4    5.68 14:32:09.37M
2018-08-21T14:31:40.130Z|I-OCEAN7-304-1214551|  26.19  16.738  44.591  34.953 1512.4094    73.1    5.74 14:32:14.43M
2018-08-21T14:31:45.180Z|I-OCEAN7-304-1214551|  26.19  16.738  44.592  34.954 1512.4095    73.0    5.73 14:32:19.49M
2018-08-21T14:31:50.241Z|I-OCEAN7-304-1214551|  26.19  16.738  44.593  34.955 1512.4105    72.6    5.70 14:32:24.55M
2018-08-21T14:31:55.300Z|I-OCEAN7-304-1214551|  26.16  16.737  44.594  34.956 1512.4109    72.2    5.67 14:32:29.61M