2018-08-21T14:31:04.708Z|I-OCEAN7-304-1214551| 26.18 16.739 44.590 34.951 1512.4110 73.7 5.79 14:31:39.02M 2018-08-21T14:31:09.768Z|I-OCEAN7-304-1214551| 26.17 16.739 44.590 34.951 1512.4106 72.6 5.70 14:31:44.08M 2018-08-21T14:31:14.829Z|I-OCEAN7-304-1214551| 26.19 16.739 44.590 34.951 1512.4103 71.7 5.63 14:31:49.14M 2018-08-21T14:31:19.888Z|I-OCEAN7-304-1214551| 26.21 16.739 44.590 34.951 1512.4104 71.9 5.65 14:31:54.20M 2018-08-21T14:31:24.949Z|I-OCEAN7-304-1214551| 26.22 16.739 44.590 34.951 1512.4103 72.8 5.71 14:31:59.26M 2018-08-21T14:31:30.008Z|I-OCEAN7-304-1214551| 26.20 16.738 44.590 34.952 1512.4098 72.1 5.66 14:32:04.32M 2018-08-21T14:31:35.060Z|I-OCEAN7-304-1214551| 26.19 16.738 44.591 34.952 1512.4093 72.4 5.68 14:32:09.37M 2018-08-21T14:31:40.130Z|I-OCEAN7-304-1214551| 26.19 16.738 44.591 34.953 1512.4094 73.1 5.74 14:32:14.43M 2018-08-21T14:31:45.180Z|I-OCEAN7-304-1214551| 26.19 16.738 44.592 34.954 1512.4095 73.0 5.73 14:32:19.49M 2018-08-21T14:31:50.241Z|I-OCEAN7-304-1214551| 26.19 16.738 44.593 34.955 1512.4105 72.6 5.70 14:32:24.55M 2018-08-21T14:31:55.300Z|I-OCEAN7-304-1214551| 26.16 16.737 44.594 34.956 1512.4109 72.2 5.67 14:32:29.61M