2018-08-21T14:29:03.279Z|I-OCEAN7-304-1214551|  26.22  16.740  44.589  34.949 1512.4117    74.2    5.83 14:29:37.58M
2018-08-21T14:29:08.339Z|I-OCEAN7-304-1214551|  26.24  16.742  44.589  34.948 1512.4164    74.5    5.84 14:29:42.64M
2018-08-21T14:29:13.399Z|I-OCEAN7-304-1214551|  26.21  16.742  44.590  34.948 1512.4171    74.5    5.85 14:29:47.70M
2018-08-21T14:29:18.459Z|I-OCEAN7-304-1214551|  26.21  16.742  44.590  34.948 1512.4163    74.8    5.87 14:29:52.75M
2018-08-21T14:29:23.514Z|I-OCEAN7-304-1214551|  26.24  16.742  44.589  34.948 1512.4163    74.0    5.81 14:29:57.81M
2018-08-21T14:29:28.580Z|I-OCEAN7-304-1214551|  26.24  16.741  44.590  34.949 1512.4155    74.1    5.82 14:30:02.87M
2018-08-21T14:29:33.635Z|I-OCEAN7-304-1214551|  26.25  16.741  44.590  34.949 1512.4150    74.4    5.84 14:30:07.93M
2018-08-21T14:29:38.695Z|I-OCEAN7-304-1214551|  26.23  16.742  44.590  34.949 1512.4166    73.2    5.75 14:30:13.01M
2018-08-21T14:29:43.755Z|I-OCEAN7-304-1214551|  26.19  16.742  44.591  34.949 1512.4169    71.7    5.63 14:30:18.07M
2018-08-21T14:29:48.815Z|I-OCEAN7-304-1214551|  26.19  16.742  44.591  34.949 1512.4172    72.9    5.73 14:30:23.12M
2018-08-21T14:29:53.876Z|I-OCEAN7-304-1214551|  26.19  16.742  44.591  34.949 1512.4169    74.3    5.83 14:30:28.18M
2018-08-21T14:29:58.935Z|I-OCEAN7-304-1214551|  26.24  16.742  44.591  34.950 1512.4175    73.6    5.78 14:30:33.24M