2018-08-21T14:27:01.854Z|I-OCEAN7-304-1214551| 26.20 16.748 44.610 34.961 1512.4500 75.1 5.89 14:27:36.15M 2018-08-21T14:27:06.909Z|I-OCEAN7-304-1214551| 26.20 16.748 44.611 34.961 1512.4504 74.8 5.87 14:27:41.21M 2018-08-21T14:27:11.976Z|I-OCEAN7-304-1214551| 26.20 16.749 44.611 34.961 1512.4515 75.1 5.89 14:27:46.27M 2018-08-21T14:27:17.030Z|I-OCEAN7-304-1214551| 26.20 16.749 44.612 34.962 1512.4525 74.2 5.82 14:27:51.33M 2018-08-21T14:27:22.088Z|I-OCEAN7-304-1214551| 26.21 16.749 44.612 34.962 1512.4530 74.5 5.85 14:27:56.39M 2018-08-21T14:27:27.150Z|I-OCEAN7-304-1214551| 26.17 16.748 44.613 34.963 1512.4526 74.6 5.85 14:28:01.44M 2018-08-21T14:27:32.208Z|I-OCEAN7-304-1214551| 26.17 16.749 44.614 34.964 1512.4534 75.5 5.93 14:28:06.50M 2018-08-21T14:27:37.270Z|I-OCEAN7-304-1214551| 26.17 16.749 44.614 34.964 1512.4540 74.8 5.87 14:28:11.56M 2018-08-21T14:27:42.331Z|I-OCEAN7-304-1214551| 26.19 16.749 44.604 34.955 1512.4442 74.4 5.84 14:28:16.62M 2018-08-21T14:27:47.386Z|I-OCEAN7-304-1214551| 26.18 16.748 44.602 34.953 1512.4412 72.7 5.71 14:28:21.68M 2018-08-21T14:27:52.451Z|I-OCEAN7-304-1214551| 26.18 16.748 44.600 34.952 1512.4381 71.9 5.65 14:28:26.74M 2018-08-21T14:27:57.506Z|I-OCEAN7-304-1214551| 26.19 16.744 44.597 34.953 1512.4283 72.8 5.72 14:28:31.80M