2018-08-21T14:27:01.854Z|I-OCEAN7-304-1214551|  26.20  16.748  44.610  34.961 1512.4500    75.1    5.89 14:27:36.15M
2018-08-21T14:27:06.909Z|I-OCEAN7-304-1214551|  26.20  16.748  44.611  34.961 1512.4504    74.8    5.87 14:27:41.21M
2018-08-21T14:27:11.976Z|I-OCEAN7-304-1214551|  26.20  16.749  44.611  34.961 1512.4515    75.1    5.89 14:27:46.27M
2018-08-21T14:27:17.030Z|I-OCEAN7-304-1214551|  26.20  16.749  44.612  34.962 1512.4525    74.2    5.82 14:27:51.33M
2018-08-21T14:27:22.088Z|I-OCEAN7-304-1214551|  26.21  16.749  44.612  34.962 1512.4530    74.5    5.85 14:27:56.39M
2018-08-21T14:27:27.150Z|I-OCEAN7-304-1214551|  26.17  16.748  44.613  34.963 1512.4526    74.6    5.85 14:28:01.44M
2018-08-21T14:27:32.208Z|I-OCEAN7-304-1214551|  26.17  16.749  44.614  34.964 1512.4534    75.5    5.93 14:28:06.50M
2018-08-21T14:27:37.270Z|I-OCEAN7-304-1214551|  26.17  16.749  44.614  34.964 1512.4540    74.8    5.87 14:28:11.56M
2018-08-21T14:27:42.331Z|I-OCEAN7-304-1214551|  26.19  16.749  44.604  34.955 1512.4442    74.4    5.84 14:28:16.62M
2018-08-21T14:27:47.386Z|I-OCEAN7-304-1214551|  26.18  16.748  44.602  34.953 1512.4412    72.7    5.71 14:28:21.68M
2018-08-21T14:27:52.451Z|I-OCEAN7-304-1214551|  26.18  16.748  44.600  34.952 1512.4381    71.9    5.65 14:28:26.74M
2018-08-21T14:27:57.506Z|I-OCEAN7-304-1214551|  26.19  16.744  44.597  34.953 1512.4283    72.8    5.72 14:28:31.80M