2018-08-21T14:25:00.688Z|I-OCEAN7-304-1214551|  26.21  16.737  44.614  34.975 1512.4308    75.2    5.90 14:25:34.96M
2018-08-21T14:25:05.744Z|I-OCEAN7-304-1214551|  26.24  16.737  44.614  34.974 1512.4315    74.5    5.85 14:25:40.04M
2018-08-21T14:25:10.808Z|I-OCEAN7-304-1214551|  26.24  16.737  44.614  34.974 1512.4320    75.0    5.89 14:25:45.10M
2018-08-21T14:25:15.860Z|I-OCEAN7-304-1214551|  26.22  16.738  44.614  34.973 1512.4321    74.7    5.87 14:25:50.16M
2018-08-21T14:25:20.920Z|I-OCEAN7-304-1214551|  26.22  16.738  44.613  34.972 1512.4329    73.7    5.79 14:25:55.22M
2018-08-21T14:25:25.980Z|I-OCEAN7-304-1214551|  26.22  16.738  44.613  34.972 1512.4332    73.9    5.80 14:26:00.27M
2018-08-21T14:25:31.040Z|I-OCEAN7-304-1214551|  26.21  16.739  44.613  34.972 1512.4337    75.1    5.90 14:26:05.34M
2018-08-21T14:25:36.101Z|I-OCEAN7-304-1214551|  26.21  16.742  44.613  34.969 1512.4398    74.1    5.82 14:26:10.40M
2018-08-21T14:25:41.161Z|I-OCEAN7-304-1214551|  26.21  16.742  44.612  34.968 1512.4397    75.1    5.90 14:26:15.45M
2018-08-21T14:25:46.221Z|I-OCEAN7-304-1214551|  26.18  16.742  44.612  34.967 1512.4391    74.9    5.88 14:26:20.51M
2018-08-21T14:25:51.281Z|I-OCEAN7-304-1214551|  26.22  16.743  44.612  34.967 1512.4406    74.5    5.85 14:26:25.57M
2018-08-21T14:25:56.336Z|I-OCEAN7-304-1214551|  26.21  16.743  44.612  34.967 1512.4408    73.6    5.78 14:26:30.63M