2018-08-21T14:20:02.432Z|I-OCEAN7-304-1214551|  26.21  16.740  44.592  34.952 1512.4149    70.2    5.51 14:20:36.71M
2018-08-21T14:20:07.491Z|I-OCEAN7-304-1214551|  26.21  16.742  44.592  34.950 1512.4196    71.3    5.60 14:20:41.76M
2018-08-21T14:20:12.553Z|I-OCEAN7-304-1214551|  26.22  16.743  44.592  34.949 1512.4203    73.2    5.75 14:20:46.82M
2018-08-21T14:20:17.611Z|I-OCEAN7-304-1214551|  26.22  16.742  44.592  34.950 1512.4200    73.3    5.75 14:20:51.88M
2018-08-21T14:20:22.663Z|I-OCEAN7-304-1214551|  26.19  16.742  44.592  34.951 1512.4191    73.4    5.76 14:20:56.94M
2018-08-21T14:20:27.727Z|I-OCEAN7-304-1214551|  26.20  16.742  44.593  34.952 1512.4197    73.2    5.75 14:21:02.02M
2018-08-21T14:20:32.789Z|I-OCEAN7-304-1214551|  26.22  16.741  44.595  34.953 1512.4208    72.6    5.70 14:21:07.07M
2018-08-21T14:20:37.847Z|I-OCEAN7-304-1214551|  26.22  16.741  44.596  34.955 1512.4218    73.3    5.76 14:21:12.13M
2018-08-21T14:20:42.909Z|I-OCEAN7-304-1214551|  26.22  16.741  44.598  34.957 1512.4220    73.8    5.79 14:21:17.19M
2018-08-21T14:20:47.968Z|I-OCEAN7-304-1214551|  26.22  16.740  44.599  34.958 1512.4222    73.8    5.79 14:21:22.25M
2018-08-21T14:20:53.025Z|I-OCEAN7-304-1214551|  26.22  16.740  44.600  34.959 1512.4232    74.6    5.85 14:21:27.31M
2018-08-21T14:20:58.090Z|I-OCEAN7-304-1214551|  26.22  16.740  44.602  34.960 1512.4250    74.3    5.84 14:21:32.37M