2018-08-21T14:18:01.005Z|I-OCEAN7-304-1214551|  26.18  16.753  44.605  34.952 1512.4534    74.9    5.88 14:18:35.28M
2018-08-21T14:18:06.056Z|I-OCEAN7-304-1214551|  26.19  16.752  44.603  34.951 1512.4507    75.5    5.92 14:18:40.34M
2018-08-21T14:18:11.116Z|I-OCEAN7-304-1214551|  26.19  16.752  44.601  34.949 1512.4481    76.4    5.99 14:18:45.40M
2018-08-21T14:18:16.176Z|I-OCEAN7-304-1214551|  26.19  16.752  44.600  34.948 1512.4463    75.7    5.94 14:18:50.46M
2018-08-21T14:18:21.231Z|I-OCEAN7-304-1214551|  26.22  16.751  44.598  34.948 1512.4446    74.9    5.88 14:18:55.51M
2018-08-21T14:18:26.297Z|I-OCEAN7-304-1214551|  26.22  16.751  44.597  34.946 1512.4424    75.3    5.91 14:19:00.57M
2018-08-21T14:18:31.363Z|I-OCEAN7-304-1214551|  26.22  16.747  44.595  34.948 1512.4316    75.7    5.95 14:19:05.63M
2018-08-21T14:18:36.417Z|I-OCEAN7-304-1214551|  26.25  16.747  44.593  34.947 1512.4304    74.9    5.88 14:19:10.69M
2018-08-21T14:18:41.483Z|I-OCEAN7-304-1214551|  26.26  16.747  44.591  34.945 1512.4282    75.1    5.89 14:19:15.75M
2018-08-21T14:18:46.533Z|I-OCEAN7-304-1214551|  26.19  16.747  44.589  34.944 1512.4257    74.7    5.86 14:19:20.81M
2018-08-21T14:18:51.593Z|I-OCEAN7-304-1214551|  26.19  16.747  44.588  34.943 1512.4252    73.1    5.74 14:19:25.87M
2018-08-21T14:18:56.654Z|I-OCEAN7-304-1214551|  26.21  16.747  44.588  34.941 1512.4254    73.1    5.74 14:19:30.92M