2018-08-21T14:14:03.982Z|I-OCEAN7-304-1214551|  26.26  16.734  44.582  34.948 1512.3932    73.9    5.81 14:14:38.25M
2018-08-21T14:14:09.042Z|I-OCEAN7-304-1214551|  26.29  16.734  44.588  34.953 1512.4008    72.9    5.72 14:14:43.31M
2018-08-21T14:14:14.112Z|I-OCEAN7-304-1214551|  26.22  16.735  44.590  34.954 1512.4027    71.8    5.64 14:14:48.37M
2018-08-21T14:14:19.156Z|I-OCEAN7-304-1214551|  26.22  16.735  44.592  34.956 1512.4058    71.4    5.61 14:14:53.43M
2018-08-21T14:14:23.962Z|I-OCEAN7-304-1214551|  26.22  16.736  44.594  34.958 1512.4083    71.4    5.60 14:14:58.49M
2018-08-21T14:14:29.014Z|I-OCEAN7-304-1214551|  26.22  16.736  44.597  34.960 1512.4111    71.7    5.63 14:15:03.29M
2018-08-21T14:14:34.079Z|I-OCEAN7-304-1214551|  26.22  16.736  44.599  34.962 1512.4142    71.2    5.59 14:15:08.35M
2018-08-21T14:14:39.134Z|I-OCEAN7-304-1214551|  26.20  16.736  44.601  34.963 1512.4164    72.3    5.68 14:15:13.41M
2018-08-21T14:14:44.199Z|I-OCEAN7-304-1214551|  26.22  16.736  44.603  34.965 1512.4192    72.9    5.72 14:15:18.47M
2018-08-21T14:14:49.255Z|I-OCEAN7-304-1214551|  26.22  16.737  44.604  34.966 1512.4209    72.3    5.68 14:15:23.53M
2018-08-21T14:14:54.319Z|I-OCEAN7-304-1214551|  26.22  16.737  44.605  34.967 1512.4216    72.2    5.66 14:15:28.58M
2018-08-21T14:14:59.370Z|I-OCEAN7-304-1214551|  26.25  16.736  44.607  34.968 1512.4227    72.8    5.72 14:15:33.64M