2018-08-21T14:09:01.185Z|I-OCEAN7-304-1214551|  26.25  16.731  44.600  34.967 1512.4063    70.3    5.52 14:09:35.45M
2018-08-21T14:09:06.241Z|I-OCEAN7-304-1214551|  26.25  16.731  44.599  34.965 1512.4049    70.6    5.54 14:09:40.50M
2018-08-21T14:09:11.306Z|I-OCEAN7-304-1214551|  26.25  16.731  44.597  34.964 1512.4037    70.1    5.50 14:09:45.56M
2018-08-21T14:09:16.364Z|I-OCEAN7-304-1214551|  26.26  16.731  44.596  34.963 1512.4022    70.4    5.53 14:09:50.62M
2018-08-21T14:09:21.427Z|I-OCEAN7-304-1214551|  26.31  16.731  44.595  34.962 1512.4012    71.3    5.60 14:09:55.68M
2018-08-21T14:09:26.482Z|I-OCEAN7-304-1214551|  26.27  16.731  44.593  34.961 1512.3987    74.5    5.85 14:10:00.74M
2018-08-21T14:09:31.542Z|I-OCEAN7-304-1214551|  26.26  16.731  44.592  34.960 1512.3972    75.5    5.93 14:10:05.80M
2018-08-21T14:09:36.603Z|I-OCEAN7-304-1214551|  26.24  16.731  44.592  34.960 1512.3960    74.2    5.83 14:10:10.85M
2018-08-21T14:09:41.663Z|I-OCEAN7-304-1214551|  26.23  16.731  44.591  34.960 1512.3958    74.4    5.84 14:10:15.91M
2018-08-21T14:09:46.722Z|I-OCEAN7-304-1214551|  26.23  16.731  44.592  34.960 1512.3966    73.7    5.79 14:10:20.97M
2018-08-21T14:09:51.783Z|I-OCEAN7-304-1214551|  26.23  16.731  44.592  34.960 1512.3967    72.9    5.73 14:10:26.05M
2018-08-21T14:09:56.841Z|I-OCEAN7-304-1214551|  26.26  16.731  44.592  34.960 1512.3981    73.2    5.74 14:10:31.11M