2018-08-21T14:07:04.813Z|I-OCEAN7-304-1214551|  26.24  16.733  44.613  34.977 1512.4221    71.0    5.57 14:07:39.08M
2018-08-21T14:07:09.878Z|I-OCEAN7-304-1214551|  26.24  16.733  44.613  34.977 1512.4224    71.5    5.61 14:07:44.14M
2018-08-21T14:07:14.934Z|I-OCEAN7-304-1214551|  26.23  16.733  44.613  34.977 1512.4227    72.7    5.71 14:07:49.20M
2018-08-21T14:07:19.999Z|I-OCEAN7-304-1214551|  26.26  16.733  44.614  34.977 1512.4230    71.7    5.63 14:07:54.26M
2018-08-21T14:07:25.066Z|I-OCEAN7-304-1214551|  26.25  16.733  44.614  34.977 1512.4227    71.1    5.58 14:07:59.31M
2018-08-21T14:07:30.114Z|I-OCEAN7-304-1214551|  26.22  16.732  44.614  34.977 1512.4214    71.4    5.61 14:08:04.37M
2018-08-21T14:07:35.170Z|I-OCEAN7-304-1214551|  26.23  16.732  44.614  34.978 1512.4214    70.5    5.53 14:08:09.43M
2018-08-21T14:07:40.234Z|I-OCEAN7-304-1214551|  26.27  16.732  44.614  34.978 1512.4215    70.0    5.49 14:08:14.49M
2018-08-21T14:07:45.291Z|I-OCEAN7-304-1214551|  26.27  16.732  44.613  34.978 1512.4211    72.9    5.72 14:08:19.55M
2018-08-21T14:07:50.356Z|I-OCEAN7-304-1214551|  26.27  16.732  44.613  34.977 1512.4210    74.0    5.81 14:08:24.61M
2018-08-21T14:07:55.406Z|I-OCEAN7-304-1214551|  26.27  16.732  44.613  34.978 1512.4209    72.1    5.66 14:08:29.66M