2018-08-21T14:05:03.910Z|I-OCEAN7-304-1214551|  26.22  16.735  44.609  34.971 1512.4209    73.2    5.75 14:05:38.17M
2018-08-21T14:05:08.966Z|I-OCEAN7-304-1214551|  26.29  16.734  44.609  34.972 1512.4221    71.6    5.62 14:05:43.22M
2018-08-21T14:05:14.022Z|I-OCEAN7-304-1214551|  26.27  16.734  44.609  34.972 1512.4219    70.6    5.54 14:05:48.28M
2018-08-21T14:05:19.082Z|I-OCEAN7-304-1214551|  26.26  16.734  44.610  34.972 1512.4214    69.9    5.49 14:05:53.34M
2018-08-21T14:05:24.142Z|I-OCEAN7-304-1214551|  26.28  16.734  44.609  34.972 1512.4215    70.7    5.55 14:05:58.40M
2018-08-21T14:05:29.203Z|I-OCEAN7-304-1214551|  26.27  16.734  44.609  34.973 1512.4213    70.4    5.53 14:06:03.46M
2018-08-21T14:05:34.263Z|I-OCEAN7-304-1214551|  26.25  16.734  44.610  34.973 1512.4204    70.9    5.56 14:06:08.52M
2018-08-21T14:05:39.320Z|I-OCEAN7-304-1214551|  26.28  16.733  44.610  34.973 1512.4204    70.6    5.54 14:06:13.57M
2018-08-21T14:05:44.379Z|I-OCEAN7-304-1214551|  26.28  16.733  44.610  34.974 1512.4193    69.8    5.48 14:06:18.63M
2018-08-21T14:05:49.444Z|I-OCEAN7-304-1214551|  26.23  16.732  44.610  34.974 1512.4174    69.9    5.48 14:06:23.69M
2018-08-21T14:05:54.499Z|I-OCEAN7-304-1214551|  26.27  16.732  44.610  34.974 1512.4180    70.5    5.54 14:06:28.75M
2018-08-21T14:05:59.560Z|I-OCEAN7-304-1214551|  26.27  16.732  44.610  34.975 1512.4174    71.7    5.63 14:06:33.81M