2018-08-21T14:03:02.734Z|I-OCEAN7-304-1214551| 26.25 16.732 44.610 34.975 1512.4161 70.1 5.50 14:03:36.97M 2018-08-21T14:03:07.799Z|I-OCEAN7-304-1214551| 26.26 16.732 44.609 34.974 1512.4167 70.8 5.56 14:03:42.05M 2018-08-21T14:03:12.854Z|I-OCEAN7-304-1214551| 26.23 16.732 44.610 34.974 1512.4165 71.5 5.61 14:03:47.11M 2018-08-21T14:03:17.914Z|I-OCEAN7-304-1214551| 26.21 16.732 44.610 34.975 1512.4159 72.0 5.66 14:03:52.17M 2018-08-21T14:03:22.975Z|I-OCEAN7-304-1214551| 26.21 16.732 44.609 34.974 1512.4156 72.3 5.67 14:03:57.23M 2018-08-21T14:03:28.034Z|I-OCEAN7-304-1214551| 26.26 16.732 44.609 34.974 1512.4170 71.8 5.63 14:04:02.29M 2018-08-21T14:03:33.091Z|I-OCEAN7-304-1214551| 26.24 16.732 44.610 34.975 1512.4170 70.0 5.50 14:04:07.35M 2018-08-21T14:03:38.155Z|I-OCEAN7-304-1214551| 26.23 16.732 44.610 34.975 1512.4169 69.6 5.46 14:04:12.40M 2018-08-21T14:03:43.206Z|I-OCEAN7-304-1214551| 26.24 16.732 44.610 34.974 1512.4176 71.2 5.59 14:04:17.46M 2018-08-21T14:03:48.275Z|I-OCEAN7-304-1214551| 26.25 16.732 44.609 34.974 1512.4176 71.8 5.63 14:04:22.52M 2018-08-21T14:03:53.332Z|I-OCEAN7-304-1214551| 26.25 16.733 44.609 34.973 1512.4178 71.3 5.60 14:04:27.58M 2018-08-21T14:03:58.393Z|I-OCEAN7-304-1214551| 26.28 16.733 44.609 34.973 1512.4185 71.3 5.59 14:04:32.64M