2018-08-21T14:03:02.734Z|I-OCEAN7-304-1214551|  26.25  16.732  44.610  34.975 1512.4161    70.1    5.50 14:03:36.97M
2018-08-21T14:03:07.799Z|I-OCEAN7-304-1214551|  26.26  16.732  44.609  34.974 1512.4167    70.8    5.56 14:03:42.05M
2018-08-21T14:03:12.854Z|I-OCEAN7-304-1214551|  26.23  16.732  44.610  34.974 1512.4165    71.5    5.61 14:03:47.11M
2018-08-21T14:03:17.914Z|I-OCEAN7-304-1214551|  26.21  16.732  44.610  34.975 1512.4159    72.0    5.66 14:03:52.17M
2018-08-21T14:03:22.975Z|I-OCEAN7-304-1214551|  26.21  16.732  44.609  34.974 1512.4156    72.3    5.67 14:03:57.23M
2018-08-21T14:03:28.034Z|I-OCEAN7-304-1214551|  26.26  16.732  44.609  34.974 1512.4170    71.8    5.63 14:04:02.29M
2018-08-21T14:03:33.091Z|I-OCEAN7-304-1214551|  26.24  16.732  44.610  34.975 1512.4170    70.0    5.50 14:04:07.35M
2018-08-21T14:03:38.155Z|I-OCEAN7-304-1214551|  26.23  16.732  44.610  34.975 1512.4169    69.6    5.46 14:04:12.40M
2018-08-21T14:03:43.206Z|I-OCEAN7-304-1214551|  26.24  16.732  44.610  34.974 1512.4176    71.2    5.59 14:04:17.46M
2018-08-21T14:03:48.275Z|I-OCEAN7-304-1214551|  26.25  16.732  44.609  34.974 1512.4176    71.8    5.63 14:04:22.52M
2018-08-21T14:03:53.332Z|I-OCEAN7-304-1214551|  26.25  16.733  44.609  34.973 1512.4178    71.3    5.60 14:04:27.58M
2018-08-21T14:03:58.393Z|I-OCEAN7-304-1214551|  26.28  16.733  44.609  34.973 1512.4185    71.3    5.59 14:04:32.64M