2018-08-21T13:54:02.140Z|I-OCEAN7-304-1214551|  26.26  16.731  44.591  34.959 1512.3965    70.5    5.54 13:54:36.38M
2018-08-21T13:54:07.196Z|I-OCEAN7-304-1214551|  26.27  16.731  44.591  34.958 1512.3967    69.7    5.47 13:54:41.43M
2018-08-21T13:54:12.260Z|I-OCEAN7-304-1214551|  26.25  16.731  44.590  34.957 1512.3959    70.1    5.50 13:54:46.49M
2018-08-21T13:54:17.317Z|I-OCEAN7-304-1214551|  26.26  16.731  44.589  34.957 1512.3954    70.2    5.51 13:54:51.55M
2018-08-21T13:54:22.378Z|I-OCEAN7-304-1214551|  26.26  16.731  44.589  34.957 1512.3948    71.0    5.58 13:54:56.61M
2018-08-21T13:54:27.433Z|I-OCEAN7-304-1214551|  26.30  16.731  44.589  34.957 1512.3951    71.7    5.63 13:55:01.67M
2018-08-21T13:54:32.498Z|I-OCEAN7-304-1214551|  26.27  16.731  44.588  34.957 1512.3944    71.3    5.60 13:55:06.73M
2018-08-21T13:54:37.548Z|I-OCEAN7-304-1214551|  26.24  16.731  44.588  34.956 1512.3927    71.1    5.58 13:55:11.78M
2018-08-21T13:54:42.618Z|I-OCEAN7-304-1214551|  26.24  16.731  44.588  34.956 1512.3922    71.1    5.58 13:55:16.84M
2018-08-21T13:54:47.674Z|I-OCEAN7-304-1214551|  26.21  16.731  44.587  34.955 1512.3911    73.2    5.75 13:55:21.90M
2018-08-21T13:54:52.739Z|I-OCEAN7-304-1214551|  26.25  16.730  44.587  34.955 1512.3907    72.5    5.69 13:55:26.96M
2018-08-21T13:54:57.789Z|I-OCEAN7-304-1214551|  26.22  16.730  44.587  34.956 1512.3903    72.2    5.67 13:55:32.04M