2018-08-21T13:50:04.860Z|I-OCEAN7-304-1214551|  26.24  16.731  44.617  34.981 1512.4233    70.5    5.54 13:50:39.09M
2018-08-21T13:50:09.917Z|I-OCEAN7-304-1214551|  26.24  16.732  44.617  34.981 1512.4240    70.1    5.51 13:50:44.15M
2018-08-21T13:50:14.980Z|I-OCEAN7-304-1214551|  26.24  16.731  44.617  34.981 1512.4236    70.0    5.49 13:50:49.21M
2018-08-21T13:50:20.037Z|I-OCEAN7-304-1214551|  26.26  16.731  44.617  34.982 1512.4238    70.8    5.56 13:50:54.27M
2018-08-21T13:50:25.096Z|I-OCEAN7-304-1214551|  26.27  16.731  44.618  34.982 1512.4241    71.2    5.59 13:50:59.33M
2018-08-21T13:50:29.896Z|I-OCEAN7-304-1214551|  26.25  16.731  44.618  34.983 1512.4235    70.2    5.51 13:51:04.39M
2018-08-21T13:50:34.953Z|I-OCEAN7-304-1214551|  26.28  16.731  44.618  34.983 1512.4233    69.0    5.42 13:51:09.19M
2018-08-21T13:50:40.008Z|I-OCEAN7-304-1214551|  26.28  16.731  44.618  34.983 1512.4230    68.8    5.40 13:51:14.25M
2018-08-21T13:50:45.074Z|I-OCEAN7-304-1214551|  26.27  16.731  44.618  34.982 1512.4231    69.4    5.45 13:51:19.30M
2018-08-21T13:50:50.134Z|I-OCEAN7-304-1214551|  26.27  16.731  44.618  34.982 1512.4235    70.5    5.53 13:51:24.37M
2018-08-21T13:50:55.194Z|I-OCEAN7-304-1214551|  26.24  16.731  44.618  34.982 1512.4238    70.5    5.54 13:51:29.42M