2018-08-21T13:17:04.655Z|I-OCEAN7-304-1214551| 26.19 16.742 44.609 34.965 1512.4357 66.3 5.21 13:17:38.79M 2018-08-21T13:17:09.712Z|I-OCEAN7-304-1214551| 26.16 16.742 44.609 34.965 1512.4349 67.7 5.31 13:17:43.84M 2018-08-21T13:17:14.775Z|I-OCEAN7-304-1214551| 26.16 16.742 44.609 34.965 1512.4353 68.9 5.41 13:17:48.90M 2018-08-21T13:17:19.832Z|I-OCEAN7-304-1214551| 26.16 16.742 44.609 34.966 1512.4358 70.8 5.56 13:17:53.96M 2018-08-21T13:17:24.888Z|I-OCEAN7-304-1214551| 26.20 16.742 44.610 34.966 1512.4362 72.4 5.68 13:17:59.04M 2018-08-21T13:17:29.953Z|I-OCEAN7-304-1214551| 26.21 16.742 44.609 34.965 1512.4355 73.0 5.73 13:18:04.10M 2018-08-21T13:17:35.008Z|I-OCEAN7-304-1214551| 26.18 16.742 44.609 34.965 1512.4349 72.5 5.69 13:18:09.16M 2018-08-21T13:17:40.069Z|I-OCEAN7-304-1214551| 26.17 16.742 44.608 34.965 1512.4343 70.7 5.55 13:18:14.22M 2018-08-21T13:17:45.135Z|I-OCEAN7-304-1214551| 26.17 16.742 44.608 34.965 1512.4341 70.2 5.51 13:18:19.27M 2018-08-21T13:17:50.189Z|I-OCEAN7-304-1214551| 26.18 16.742 44.608 34.964 1512.4335 71.4 5.61 13:18:24.33M 2018-08-21T13:17:55.249Z|I-OCEAN7-304-1214551| 26.18 16.741 44.607 34.964 1512.4326 71.5 5.61 13:18:29.39M