2018-08-21T12:58:04.321Z|I-OCEAN7-304-1214551| 26.15 16.745 44.514 34.879 1512.3463 72.1 5.66 12:58:38.41M 2018-08-21T12:58:09.111Z|I-OCEAN7-304-1214551| 26.12 16.745 44.520 34.884 1512.3525 73.9 5.80 12:58:43.47M 2018-08-21T12:58:14.171Z|I-OCEAN7-304-1214551| 26.12 16.746 44.522 34.885 1512.3540 73.0 5.73 12:58:48.28M 2018-08-21T12:58:19.231Z|I-OCEAN7-304-1214551| 26.12 16.746 44.523 34.886 1512.3552 73.2 5.75 12:58:53.33M 2018-08-21T12:58:24.292Z|I-OCEAN7-304-1214551| 26.12 16.746 44.524 34.887 1512.3564 73.2 5.75 12:58:58.40M 2018-08-21T12:58:29.352Z|I-OCEAN7-304-1214551| 26.14 16.746 44.525 34.887 1512.3580 73.5 5.77 12:59:03.45M 2018-08-21T12:58:34.412Z|I-OCEAN7-304-1214551| 26.12 16.746 44.525 34.888 1512.3586 72.0 5.65 12:59:08.51M 2018-08-21T12:58:39.472Z|I-OCEAN7-304-1214551| 26.16 16.746 44.536 34.897 1512.3701 70.0 5.50 12:59:13.57M 2018-08-21T12:58:44.530Z|I-OCEAN7-304-1214551| 26.16 16.747 44.537 34.898 1512.3719 69.7 5.47 12:59:18.63M 2018-08-21T12:58:49.593Z|I-OCEAN7-304-1214551| 26.16 16.747 44.538 34.898 1512.3735 71.5 5.61 12:59:23.69M 2018-08-21T12:58:54.393Z|I-OCEAN7-304-1214551| 26.19 16.748 44.539 34.898 1512.3762 72.7 5.70 12:59:28.75M 2018-08-21T12:58:59.451Z|I-OCEAN7-304-1214551| 26.16 16.748 44.539 34.899 1512.3774 74.4 5.84 12:59:33.55M