2018-08-21T12:58:04.321Z|I-OCEAN7-304-1214551|  26.15  16.745  44.514  34.879 1512.3463    72.1    5.66 12:58:38.41M
2018-08-21T12:58:09.111Z|I-OCEAN7-304-1214551|  26.12  16.745  44.520  34.884 1512.3525    73.9    5.80 12:58:43.47M
2018-08-21T12:58:14.171Z|I-OCEAN7-304-1214551|  26.12  16.746  44.522  34.885 1512.3540    73.0    5.73 12:58:48.28M
2018-08-21T12:58:19.231Z|I-OCEAN7-304-1214551|  26.12  16.746  44.523  34.886 1512.3552    73.2    5.75 12:58:53.33M
2018-08-21T12:58:24.292Z|I-OCEAN7-304-1214551|  26.12  16.746  44.524  34.887 1512.3564    73.2    5.75 12:58:58.40M
2018-08-21T12:58:29.352Z|I-OCEAN7-304-1214551|  26.14  16.746  44.525  34.887 1512.3580    73.5    5.77 12:59:03.45M
2018-08-21T12:58:34.412Z|I-OCEAN7-304-1214551|  26.12  16.746  44.525  34.888 1512.3586    72.0    5.65 12:59:08.51M
2018-08-21T12:58:39.472Z|I-OCEAN7-304-1214551|  26.16  16.746  44.536  34.897 1512.3701    70.0    5.50 12:59:13.57M
2018-08-21T12:58:44.530Z|I-OCEAN7-304-1214551|  26.16  16.747  44.537  34.898 1512.3719    69.7    5.47 12:59:18.63M
2018-08-21T12:58:49.593Z|I-OCEAN7-304-1214551|  26.16  16.747  44.538  34.898 1512.3735    71.5    5.61 12:59:23.69M
2018-08-21T12:58:54.393Z|I-OCEAN7-304-1214551|  26.19  16.748  44.539  34.898 1512.3762    72.7    5.70 12:59:28.75M
2018-08-21T12:58:59.451Z|I-OCEAN7-304-1214551|  26.16  16.748  44.539  34.899 1512.3774    74.4    5.84 12:59:33.55M