2018-08-21T12:53:01.006Z|I-OCEAN7-304-1214551|  26.08  16.745  44.465  34.836 1512.2961    66.6    5.23 12:53:35.10M
2018-08-21T12:53:06.063Z|I-OCEAN7-304-1214551|  26.12  16.745  44.464  34.835 1512.2947    66.5    5.22 12:53:40.16M
2018-08-21T12:53:11.126Z|I-OCEAN7-304-1214551|  26.12  16.745  44.462  34.834 1512.2931    66.5    5.23 12:53:45.21M
2018-08-21T12:53:16.183Z|I-OCEAN7-304-1214551|  26.14  16.745  44.461  34.832 1512.2917    66.5    5.23 12:53:50.28M
2018-08-21T12:53:21.243Z|I-OCEAN7-304-1214551|  26.14  16.745  44.459  34.831 1512.2894    68.0    5.34 12:53:55.33M
2018-08-21T12:53:26.298Z|I-OCEAN7-304-1214551|  26.14  16.745  44.457  34.829 1512.2877    67.3    5.29 12:54:00.39M
2018-08-21T12:53:31.364Z|I-OCEAN7-304-1214551|  26.14  16.745  44.456  34.828 1512.2865    66.1    5.19 12:54:05.45M
2018-08-21T12:53:36.419Z|I-OCEAN7-304-1214551|  26.09  16.745  44.454  34.826 1512.2843    65.4    5.13 12:54:10.51M
2018-08-21T12:53:41.483Z|I-OCEAN7-304-1214551|  26.09  16.745  44.452  34.824 1512.2823    64.9    5.09 12:54:15.56M
2018-08-21T12:53:46.534Z|I-OCEAN7-304-1214551|  26.09  16.745  44.450  34.823 1512.2795    64.9    5.09 12:54:20.62M
2018-08-21T12:53:51.603Z|I-OCEAN7-304-1214551|  26.09  16.745  44.448  34.821 1512.2770    64.6    5.07 12:54:25.68M
2018-08-21T12:53:56.660Z|I-OCEAN7-304-1214551|  26.07  16.744  44.446  34.820 1512.2744    68.1    5.35 12:54:30.74M