2018-08-21T12:49:03.467Z|I-OCEAN7-304-1214551|  26.13  16.756  44.487  34.846 1512.3401    66.1    5.19 12:49:37.54M
2018-08-21T12:49:08.528Z|I-OCEAN7-304-1214551|  26.14  16.755  44.485  34.845 1512.3365    65.9    5.17 12:49:42.60M
2018-08-21T12:49:13.329Z|I-OCEAN7-304-1214551|  26.11  16.754  44.484  34.844 1512.3325    65.5    5.14 12:49:47.66M
2018-08-21T12:49:18.383Z|I-OCEAN7-304-1214551|  26.14  16.753  44.486  34.847 1512.3333    65.6    5.15 12:49:52.46M
2018-08-21T12:49:23.446Z|I-OCEAN7-304-1214551|  26.09  16.752  44.487  34.849 1512.3320    65.9    5.17 12:49:57.52M
2018-08-21T12:49:28.503Z|I-OCEAN7-304-1214551|  26.06  16.751  44.488  34.851 1512.3306    65.8    5.16 12:50:02.58M
2018-08-21T12:49:33.567Z|I-OCEAN7-304-1214551|  26.09  16.751  44.489  34.852 1512.3306    65.6    5.15 12:50:07.64M
2018-08-21T12:49:38.624Z|I-OCEAN7-304-1214551|  26.08  16.750  44.489  34.853 1512.3298    65.7    5.16 12:50:12.70M
2018-08-21T12:49:43.686Z|I-OCEAN7-304-1214551|  26.07  16.750  44.489  34.853 1512.3295    65.5    5.14 12:50:17.75M
2018-08-21T12:49:48.744Z|I-OCEAN7-304-1214551|  26.12  16.750  44.490  34.854 1512.3295    65.4    5.13 12:50:22.82M
2018-08-21T12:49:53.807Z|I-OCEAN7-304-1214551|  26.11  16.749  44.490  34.855 1512.3291    65.7    5.16 12:50:27.87M
2018-08-21T12:49:58.860Z|I-OCEAN7-304-1214551|  26.13  16.749  44.494  34.859 1512.3331    65.5    5.15 12:50:32.93M