2018-08-21T12:45:00.872Z|I-OCEAN7-304-1214551|  26.02  16.749  44.492  34.857 1512.3297    64.0    5.03 12:45:34.93M
2018-08-21T12:45:05.928Z|I-OCEAN7-304-1214551|  26.01  16.749  44.491  34.855 1512.3281    63.9    5.02 12:45:40.01M
2018-08-21T12:45:10.988Z|I-OCEAN7-304-1214551|  26.05  16.749  44.489  34.853 1512.3273    64.2    5.05 12:45:45.06M
2018-08-21T12:45:16.048Z|I-OCEAN7-304-1214551|  26.05  16.750  44.487  34.851 1512.3264    64.8    5.09 12:45:50.12M
2018-08-21T12:45:21.108Z|I-OCEAN7-304-1214551|  26.08  16.750  44.485  34.849 1512.3264    64.7    5.08 12:45:55.18M
2018-08-21T12:45:26.168Z|I-OCEAN7-304-1214551|  26.08  16.751  44.483  34.846 1512.3263    65.3    5.13 12:46:00.24M
2018-08-21T12:45:31.229Z|I-OCEAN7-304-1214551|  26.10  16.752  44.480  34.843 1512.3252    65.7    5.16 12:46:05.30M
2018-08-21T12:45:36.286Z|I-OCEAN7-304-1214551|  26.07  16.753  44.477  34.840 1512.3232    65.2    5.12 12:46:10.36M
2018-08-21T12:45:41.344Z|I-OCEAN7-304-1214551|  26.08  16.754  44.475  34.837 1512.3226    64.7    5.08 12:46:15.41M
2018-08-21T12:45:46.427Z|I-OCEAN7-304-1214551|  26.07  16.764  44.469  34.823 1512.3376    64.6    5.08 12:46:20.47M
2018-08-21T12:45:51.464Z|I-OCEAN7-304-1214551|  26.10  16.766  44.469  34.822 1512.3408    64.9    5.10 12:46:25.53M
2018-08-21T12:45:56.527Z|I-OCEAN7-304-1214551|  26.07  16.774  44.468  34.814 1512.3572    65.5    5.14 12:46:30.59M