2018-08-21T12:34:04.955Z|I-OCEAN7-304-1214551|  26.05  16.761  44.440  34.800 1512.3002    65.7    5.16 12:34:39.00M
2018-08-21T12:34:10.016Z|I-OCEAN7-304-1214551|  26.01  16.761  44.441  34.801 1512.3025    65.9    5.18 12:34:44.06M
2018-08-21T12:34:15.079Z|I-OCEAN7-304-1214551|  26.03  16.762  44.443  34.802 1512.3058    65.9    5.18 12:34:49.12M
2018-08-21T12:34:20.136Z|I-OCEAN7-304-1214551|  26.03  16.763  44.444  34.802 1512.3080    66.1    5.19 12:34:54.18M
2018-08-21T12:34:25.199Z|I-OCEAN7-304-1214551|  26.06  16.763  44.429  34.789 1512.2946    66.3    5.21 12:34:59.24M
2018-08-21T12:34:30.251Z|I-OCEAN7-304-1214551|  26.04  16.763  44.393  34.757 1512.2593    66.6    5.24 12:35:04.30M
2018-08-21T12:34:35.313Z|I-OCEAN7-304-1214551|  26.03  16.768  44.393  34.753 1512.2690    68.4    5.37 12:35:09.35M
2018-08-21T12:34:40.372Z|I-OCEAN7-304-1214551|  26.03  16.769  44.393  34.752 1512.2692    68.1    5.35 12:35:14.41M
2018-08-21T12:34:45.432Z|I-OCEAN7-304-1214551|  26.02  16.769  44.453  34.804 1512.3312    67.6    5.31 12:35:19.47M
2018-08-21T12:34:50.492Z|I-OCEAN7-304-1214551|  26.02  16.770  44.453  34.804 1512.3333    67.4    5.29 12:35:24.53M
2018-08-21T12:34:55.552Z|I-OCEAN7-304-1214551|  26.02  16.771  44.453  34.803 1512.3346    67.2    5.28 12:35:29.59M