2018-08-21T12:32:03.785Z|I-OCEAN7-304-1214551|  26.02  16.762  44.411  34.774 1512.2737    64.0    5.03 12:32:37.81M
2018-08-21T12:32:08.846Z|I-OCEAN7-304-1214551|  26.02  16.761  44.411  34.774 1512.2727    63.8    5.01 12:32:42.87M
2018-08-21T12:32:13.906Z|I-OCEAN7-304-1214551|  26.00  16.761  44.415  34.778 1512.2766    63.9    5.02 12:32:47.93M
2018-08-21T12:32:18.967Z|I-OCEAN7-304-1214551|  26.03  16.761  44.429  34.791 1512.2900    64.2    5.04 12:32:53.01M
2018-08-21T12:32:24.026Z|I-OCEAN7-304-1214551|  26.03  16.760  44.430  34.792 1512.2904    65.0    5.11 12:32:58.06M
2018-08-21T12:32:29.085Z|I-OCEAN7-304-1214551|  26.05  16.760  44.431  34.794 1512.2906    64.6    5.08 12:33:03.12M
2018-08-21T12:32:34.142Z|I-OCEAN7-304-1214551|  26.04  16.759  44.433  34.795 1512.2908    65.0    5.11 12:33:08.18M
2018-08-21T12:32:39.205Z|I-OCEAN7-304-1214551|  26.04  16.759  44.433  34.796 1512.2903    64.7    5.08 12:33:13.24M
2018-08-21T12:32:44.005Z|I-OCEAN7-304-1214551|  26.03  16.759  44.439  34.802 1512.2958    64.4    5.06 12:33:18.30M
2018-08-21T12:32:49.067Z|I-OCEAN7-304-1214551|  26.07  16.758  44.439  34.802 1512.2954    64.6    5.08 12:33:23.10M
2018-08-21T12:32:54.126Z|I-OCEAN7-304-1214551|  26.07  16.758  44.467  34.826 1512.3223    65.2    5.12 12:33:28.16M
2018-08-21T12:32:59.188Z|I-OCEAN7-304-1214551|  26.00  16.757  44.467  34.827 1512.3204    65.5    5.15 12:33:33.22M