2018-08-21T12:25:04.373Z|I-OCEAN7-304-1214551|  26.00  16.753  44.537  34.893 1512.3818    62.5    4.91 12:25:38.38M
2018-08-21T12:25:09.428Z|I-OCEAN7-304-1214551|  25.96  16.753  44.567  34.919 1512.4115    62.8    4.93 12:25:43.44M
2018-08-21T12:25:14.489Z|I-OCEAN7-304-1214551|  25.99  16.753  44.543  34.897 1512.3884    62.7    4.92 12:25:48.50M
2018-08-21T12:25:19.549Z|I-OCEAN7-304-1214551|  25.99  16.754  44.537  34.892 1512.3831    62.7    4.93 12:25:53.56M
2018-08-21T12:25:24.609Z|I-OCEAN7-304-1214551|  26.00  16.754  44.536  34.891 1512.3831    62.9    4.93 12:25:58.61M
2018-08-21T12:25:29.669Z|I-OCEAN7-304-1214551|  26.01  16.754  44.536  34.891 1512.3833    62.8    4.93 12:26:03.67M
2018-08-21T12:25:34.726Z|I-OCEAN7-304-1214551|  25.99  16.754  44.537  34.891 1512.3834    62.9    4.94 12:26:08.73M
2018-08-21T12:25:39.790Z|I-OCEAN7-304-1214551|  25.99  16.754  44.537  34.892 1512.3839    63.1    4.95 12:26:13.79M
2018-08-21T12:25:44.846Z|I-OCEAN7-304-1214551|  26.00  16.754  44.537  34.892 1512.3838    63.1    4.95 12:26:18.85M
2018-08-21T12:25:49.905Z|I-OCEAN7-304-1214551|  25.94  16.753  44.538  34.893 1512.3826    63.3    4.97 12:26:23.91M
2018-08-21T12:25:54.966Z|I-OCEAN7-304-1214551|  25.94  16.753  44.538  34.893 1512.3818    64.1    5.03 12:26:28.97M