2018-08-21T11:55:00.727Z|I-OCEAN7-304-1214551|  25.79  16.804  44.613  34.915 1512.5577    64.2    5.03 11:55:34.65M
2018-08-21T11:55:05.784Z|I-OCEAN7-304-1214551|  25.78  16.804  44.612  34.914 1512.5574    64.1    5.03 11:55:39.71M
2018-08-21T11:55:10.847Z|I-OCEAN7-304-1214551|  25.80  16.804  44.612  34.914 1512.5577    64.1    5.02 11:55:44.77M
2018-08-21T11:55:15.904Z|I-OCEAN7-304-1214551|  25.77  16.804  44.612  34.914 1512.5573    64.4    5.05 11:55:49.83M
2018-08-21T11:55:20.963Z|I-OCEAN7-304-1214551|  25.78  16.804  44.612  34.914 1512.5569    64.6    5.07 11:55:54.88M
2018-08-21T11:55:26.025Z|I-OCEAN7-304-1214551|  25.79  16.804  44.612  34.914 1512.5562    64.6    5.06 11:55:59.94M
2018-08-21T11:55:31.085Z|I-OCEAN7-304-1214551|  25.79  16.804  44.612  34.914 1512.5558    64.5    5.06 11:56:05.02M
2018-08-21T11:55:36.141Z|I-OCEAN7-304-1214551|  25.77  16.803  44.611  34.914 1512.5552    64.3    5.05 11:56:10.08M
2018-08-21T11:55:41.206Z|I-OCEAN7-304-1214551|  25.80  16.803  44.611  34.914 1512.5552    64.3    5.05 11:56:15.14M
2018-08-21T11:55:46.261Z|I-OCEAN7-304-1214551|  25.77  16.803  44.611  34.914 1512.5542    64.7    5.07 11:56:20.20M
2018-08-21T11:55:51.325Z|I-OCEAN7-304-1214551|  25.74  16.803  44.611  34.914 1512.5530    65.9    5.17 11:56:25.25M
2018-08-21T11:55:56.381Z|I-OCEAN7-304-1214551|  25.76  16.802  44.611  34.914 1512.5524    66.0    5.18 11:56:30.31M