2018-08-21T11:39:02.543Z|I-OCEAN7-304-1214551|  25.67  16.802  44.612  34.915 1512.5518    64.0    5.02 11:39:36.43M
2018-08-21T11:39:07.602Z|I-OCEAN7-304-1214551|  25.67  16.803  44.612  34.915 1512.5527    63.8    5.01 11:39:41.48M
2018-08-21T11:39:12.663Z|I-OCEAN7-304-1214551|  25.67  16.803  44.612  34.915 1512.5536    63.7    5.00 11:39:46.54M
2018-08-21T11:39:17.722Z|I-OCEAN7-304-1214551|  25.63  16.803  44.613  34.915 1512.5541    63.8    5.00 11:39:51.60M
2018-08-21T11:39:22.779Z|I-OCEAN7-304-1214551|  25.66  16.804  44.613  34.915 1512.5554    63.7    5.00 11:39:56.66M
2018-08-21T11:39:27.842Z|I-OCEAN7-304-1214551|  25.63  16.803  44.613  34.915 1512.5548    64.1    5.03 11:40:01.72M
2018-08-21T11:39:32.899Z|I-OCEAN7-304-1214551|  25.65  16.804  44.613  34.915 1512.5553    64.8    5.08 11:40:06.78M
2018-08-21T11:39:37.959Z|I-OCEAN7-304-1214551|  25.66  16.804  44.613  34.915 1512.5557    65.0    5.10 11:40:11.84M
2018-08-21T11:39:43.020Z|I-OCEAN7-304-1214551|  25.67  16.804  44.613  34.915 1512.5560    64.9    5.09 11:40:16.89M
2018-08-21T11:39:48.080Z|I-OCEAN7-304-1214551|  25.70  16.804  44.613  34.915 1512.5568    65.0    5.09 11:40:21.95M
2018-08-21T11:39:53.135Z|I-OCEAN7-304-1214551|  25.68  16.804  44.613  34.915 1512.5565    65.1    5.10 11:40:27.03M
2018-08-21T11:39:58.199Z|I-OCEAN7-304-1214551|  25.65  16.804  44.614  34.915 1512.5563    64.9    5.09 11:40:32.09M