2018-08-21T11:26:04.155Z|I-OCEAN7-304-1214551|  25.59  16.805  44.613  34.915 1512.5564    63.4    4.97 11:26:38.02M
2018-08-21T11:26:09.220Z|I-OCEAN7-304-1214551|  25.55  16.805  44.613  34.914 1512.5562    63.6    4.99 11:26:43.08M
2018-08-21T11:26:14.281Z|I-OCEAN7-304-1214551|  25.57  16.805  44.613  34.915 1512.5562    63.7    4.99 11:26:48.13M
2018-08-21T11:26:19.342Z|I-OCEAN7-304-1214551|  25.57  16.804  44.613  34.915 1512.5551    63.8    5.00 11:26:53.19M
2018-08-21T11:26:24.391Z|I-OCEAN7-304-1214551|  25.60  16.805  44.613  34.915 1512.5564    64.4    5.05 11:26:58.25M
2018-08-21T11:26:29.456Z|I-OCEAN7-304-1214551|  25.60  16.805  44.613  34.915 1512.5570    64.5    5.06 11:27:03.31M
2018-08-21T11:26:34.511Z|I-OCEAN7-304-1214551|  25.58  16.802  44.614  34.917 1512.5521    64.7    5.07 11:27:08.37M
2018-08-21T11:26:39.571Z|I-OCEAN7-304-1214551|  25.57  16.802  44.613  34.917 1512.5507    65.4    5.13 11:27:13.43M
2018-08-21T11:26:44.632Z|I-OCEAN7-304-1214551|  25.61  16.801  44.613  34.917 1512.5504    65.8    5.16 11:27:18.49M
2018-08-21T11:26:49.692Z|I-OCEAN7-304-1214551|  25.60  16.801  44.613  34.918 1512.5497    65.5    5.13 11:27:23.54M
2018-08-21T11:26:54.752Z|I-OCEAN7-304-1214551|  25.56  16.801  44.613  34.918 1512.5482    65.0    5.10 11:27:28.60M
2018-08-21T11:26:59.812Z|I-OCEAN7-304-1214551|  25.56  16.801  44.613  34.918 1512.5476    64.6    5.07 11:27:33.66M