2018-08-21T11:13:00.972Z|I-OCEAN7-304-1214551|  25.47  16.803  44.612  34.915 1512.5508    68.0    5.33 11:13:34.78M
2018-08-21T11:13:06.038Z|I-OCEAN7-304-1214551|  25.47  16.803  44.613  34.915 1512.5507    67.7    5.31 11:13:39.84M
2018-08-21T11:13:11.097Z|I-OCEAN7-304-1214551|  25.47  16.803  44.613  34.916 1512.5515    67.5    5.30 11:13:44.90M
2018-08-21T11:13:16.158Z|I-OCEAN7-304-1214551|  25.50  16.803  44.614  34.916 1512.5524    67.3    5.28 11:13:49.96M
2018-08-21T11:13:21.213Z|I-OCEAN7-304-1214551|  25.50  16.803  44.614  34.916 1512.5524    67.2    5.27 11:13:55.04M
2018-08-21T11:13:26.277Z|I-OCEAN7-304-1214551|  25.47  16.803  44.614  34.916 1512.5519    67.2    5.27 11:14:00.10M
2018-08-21T11:13:31.329Z|I-OCEAN7-304-1214551|  25.47  16.803  44.614  34.916 1512.5524    67.1    5.26 11:14:05.16M
2018-08-21T11:13:36.389Z|I-OCEAN7-304-1214551|  25.45  16.803  44.614  34.916 1512.5522    66.7    5.23 11:14:10.21M
2018-08-21T11:13:41.449Z|I-OCEAN7-304-1214551|  25.45  16.803  44.614  34.916 1512.5524    66.3    5.20 11:14:15.27M
2018-08-21T11:13:46.509Z|I-OCEAN7-304-1214551|  25.48  16.803  44.614  34.916 1512.5531    66.4    5.21 11:14:20.33M
2018-08-21T11:13:51.569Z|I-OCEAN7-304-1214551|  25.45  16.803  44.614  34.916 1512.5530    67.2    5.27 11:14:25.39M
2018-08-21T11:13:56.629Z|I-OCEAN7-304-1214551|  25.45  16.803  44.615  34.917 1512.5529    67.2    5.27 11:14:30.45M