2018-08-21T11:05:01.617Z|I-OCEAN7-304-1214551|  25.38  16.807  44.614  34.913 1512.5580    67.7    5.31 11:05:35.42M
2018-08-21T11:05:06.680Z|I-OCEAN7-304-1214551|  25.38  16.806  44.614  34.914 1512.5571    67.6    5.30 11:05:40.47M
2018-08-21T11:05:11.738Z|I-OCEAN7-304-1214551|  25.37  16.806  44.614  34.914 1512.5560    66.9    5.25 11:05:45.53M
2018-08-21T11:05:16.796Z|I-OCEAN7-304-1214551|  25.36  16.805  44.614  34.914 1512.5547    66.3    5.20 11:05:50.59M
2018-08-21T11:05:21.858Z|I-OCEAN7-304-1214551|  25.39  16.805  44.613  34.914 1512.5551    65.8    5.16 11:05:55.65M
2018-08-21T11:05:26.918Z|I-OCEAN7-304-1214551|  25.37  16.805  44.613  34.914 1512.5538    65.7    5.15 11:06:00.71M
2018-08-21T11:05:31.974Z|I-OCEAN7-304-1214551|  25.37  16.805  44.612  34.913 1512.5529    65.9    5.17 11:06:05.77M
2018-08-21T11:05:37.039Z|I-OCEAN7-304-1214551|  25.36  16.805  44.612  34.913 1512.5522    66.6    5.22 11:06:10.82M
2018-08-21T11:05:42.094Z|I-OCEAN7-304-1214551|  25.38  16.805  44.612  34.913 1512.5519    66.9    5.24 11:06:15.89M
2018-08-21T11:05:47.153Z|I-OCEAN7-304-1214551|  25.35  16.805  44.611  34.913 1512.5508    67.3    5.28 11:06:20.94M
2018-08-21T11:05:52.215Z|I-OCEAN7-304-1214551|  25.36  16.805  44.612  34.913 1512.5513    67.2    5.27 11:06:26.02M
2018-08-21T11:05:57.276Z|I-OCEAN7-304-1214551|  25.41  16.804  44.612  34.914 1512.5518    66.8    5.24 11:06:31.08M